결과 페이지 5 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
-0.66
|
$10.87M — | $33.26K — | $1.50 — | $1.62 — | $10.87M — | 0 | -$1.12 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
-0.15
|
$10.42M — | $646.85K — | $0.39 — | $0.43 — | $10.42M — | 0 | -$1.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
+10.99
|
$9.83M — | $373.02K — | $0.72 — | $0.84 — | $9.83M — | 0 | -$1.49 — | ||
|
Immuron
IMRN
US
|
$1.15 — |
+8.49
|
$9.39M — | $77.37K — | $1.07 — | $1.23 — | $9.39M — | 0 | -$0.52 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+18.75
|
$9.22M — | $289.00K — | $0.05 — | $0.06 — | $9.22M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $17.81K — | $0.62 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
-5.16
|
$8.86M — | $15.54K — | $4.41 — | $4.83 — | $8.86M — | 0 | -$10.07 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.15K — | $0.60 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+6.42
|
$8.31M — | $4.46M — | $0.98 — | $1.20 — | $8.31M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+7.01
|
$8.25M — | $156.04K — | $0.71 — | $0.80 — | $8.25M — | 0 | -$0.89 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
+0.5
|
$7.71M — | $52.70K — | $3.75 — | $4.07 — | $7.71M — | 0 | -$16.39 — | ||
NuCana
NCNA
US
|
$1.83 — |
-4.19
|
$7.62M — | $28.03K — | $1.82 — | $1.93 — | $7.62M — | 0.013 | $132.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.93 — |
-13.45
|
$7.13M — | $184.94K — | $1.92 — | $2.27 — | $7.13M — | 0 | -$2.07 — | ||
Aptorum
APM
US
|
$0.86 — |
+3.14
|
$6.99M — | $75.54K — | $0.82 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.32 — |
-1.49
|
$6.88M — | $535.08K — | $1.30 — | $1.43 — | $6.88M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+5
|
$6.74M — | $12.11K — | $2.76 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$6.01 — |
-1.72
|
$6.52M — | $22.85K — | $5.93 — | $6.37 — | $6.52M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
-1.95
|
$6.49M — | $77.41K — | $1.51 — | $1.59 — | $6.49M — | 0 | -$3.79 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.70 — |
+6.3
|
$6.39M — | $26.39K — | $2.36 — | $2.82 — | $6.39M — | 0 | -$3.60 — | ||
NextCure
NXTC
US
|
$1.75 — |
-13.37
|
$6.32M — | $174.78K — | $1.72 — | $2.11 — | $6.32M — | 0 | -$16.82 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.28 — |
-8.94
|
$6.26M — | $9.33K — | $4.28 — | $4.64 — | $6.26M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
-4.97
|
$6.04M — | $151.94K — | $0.49 — | $0.52 — | $6.04M — | 0 | -$1.70 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.55 — |
-7.08
|
$6.01M — | $342.34K — | $0.52 — | $0.59 — | $6.01M — | 0 | -$5.06 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-0.96
|
$6.01M — | $196.99K — | $3.45 — | $4.22 — | $6.01M — | 0 | -$41.56 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.71 — |
+4.23
|
$5.93M — | $116.93K — | $2.54 — | $2.89 — | $5.93M — | 0 | -$4.89 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+1.71
|
$5.92M — | $12.51K — | $4.68 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
-2.38
|
$5.78M — | $866.38K — | $0.37 — | $0.41 — | $5.78M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.08 — |
-1.89
|
$5.76M — | $15.80K — | $2.08 — | $2.32 — | $5.76M — | 0 | -$4.07 — | ||
Pulmatrix
PULM
US
|
$1.54 — |
+5.48
|
$5.62M — | $174.51K — | $1.41 — | $1.62 — | $5.62M — | 0 | -$1.23 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
+3.91
|
$5.36M — | $250.66K — | $1.26 — | $1.41 — | $5.36M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.16 — |
+0.47
|
$5.28M — | $1.36K — | $2.16 — | $2.17 — | $5.28M — | 0 | -$2.12 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
+3.69
|
$5.11M — | $28.27K — | $0.64 — | $0.67 — | $5.11M — | 0 | -$0.48 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.21
|
$4.87M — | $25.25K — | $0.32 — | $0.34 — | $4.87M — | 0 | -$1.04 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $22.94K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.00 — |
+6.38
|
$4.75M — | $11.59K — | $4.54 — | $5.18 — | $4.75M — | 0 | -$3.71 — | ||
Alzamend Neuro
ALZN
US
|
$1.22 — |
0
|
$4.64M — | $114.92K — | $1.17 — | $1.25 — | $4.64M — | 0 | -$3.67 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.23 — |
-2.38
|
$4.29M — | $104.35K — | $1.23 — | $1.27 — | $4.29M — | 0 | -$29.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.63
|
$4.19M — | $860.80K — | $0.27 — | $0.28 — | $4.19M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.05 — |
+7.14
|
$4.10M — | $51.96K — | $1.01 — | $1.05 — | $4.10M — | 0 | -$1.32 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+4.47
|
$4.04M — | $26.37K — | $0.62 — | $0.67 — | $4.04M — | 0 | -$1.97 — | ||
|
SciSparc
SPRC
US
|
$6.97 — |
-5.94
|
$4.00M — | $16.99K — | $6.86 — | $7.36 — | $4.00M — | 0.071 | $98.07 — | ||
BioVaxys Technology
BVAXF
US
|
$0.10 — |
-30.28
|
$3.99M — | $10.10K — | $0.09 — | $0.11 — | $3.99M — | 0 | -$0.17 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.74
|
$3.72M — | $748.71K — | $0.53 — | $0.61 — | $3.72M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
-1.44
|
$3.56M — | $9.13K — | $2.00 — | $2.08 — | $3.56M — | 0 | -$2.45 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-11.36
|
$3.55M — | $200.51K — | $0.04 — | $0.05 — | $3.55M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+18.18
|
$3.52M — | $1.93M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
+0.68
|
$3.37M — | $131.07K — | $1.37 — | $1.52 — | $3.37M — | 0.0025 | $570.50 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-7.33
|
$3.17M — | $15.07K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+5.21
|
$2.61M — | $70.80K — | $0.57 — | $0.61 — | $2.61M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.37 — |
-6.16
|
$2.46M — | $64.95K — | $1.33 — | $1.42 — | $2.46M — | 0 | -$1.16 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.20M — | $170.97K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.02 — |
+70
|
$2.18M — | $14.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
+16
|
$2.17M — | $271.51K — | $2.26 — | $2.77 — | $2.17M — | 0 | -$695.50 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-6.25
|
$1.70M — | $78.00K — | $0.06 — | $0.06 — | $1.70M — | 0 | -$0.02 — | ||
Purple Biotech
PPBT
US
|
$1.70 — |
0
|
$1.58M — | $43.51K — | $1.65 — | $1.80 — | $1.58M — | 0.00052 | $3.23K — | ||
Bio-Path
BPTH
US
|
$0.03 — |
-25
|
$1.51M — | $19.80K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$1.14 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-15
|
$1.49M — | $35.00 — | $0.05 — | $0.06 — | $1.49M — | 0.042 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+5.54
|
$1.44M — | $17.02K — | $0.26 — | $0.26 — | $1.44M — | 0 | -$0.35 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.36M — | $200.00 — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.19M — | $284.87K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.18M — | $58.25K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.57 — |
-16.18
|
$1.01M — | $66.64K — | $0.44 — | $0.60 — | $1.01M — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+17.5
|
$791.72K — | $77.50K — | $0.01 — | $0.01 — | $791.72K — | 0 | -$0.13 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$681.14K — | $40.70K — | $0.02 — | $0.02 — | $681.14K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $15.07K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-10
|
$636.57K — | $200.00 — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$102.39K — | $16.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+92
|
$15.67K — | $2.82B — | $0.02 — | $0.02 — | $15.67K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.92 — |
-0.7
|
$0.00 — | $10.15K — | $19.92 — | $20.06 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $10.59K — | $25.41 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+17.86
|
$0.00 — | $136.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
UCB SA
UCBJF
US
|
$287.34 — |
-2.54
|
$54.70B — | $165.00 — | $290.00 — | $290.00 — | $54.70B — | 31.16 | $9.22 — | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.45B — | $250.00 — | $4.40 — | $4.40 — | $16.45B — | 23.52 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$250.00 — |
+0.29
|
$15.35B — | $10.00 — | $250.00 — | $250.00 — | $15.35B — | 19.01 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
0
|
$10.76B — | $184.00 — | $11.27 — | $11.27 — | $10.76B — | 31.75 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.29 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||