Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
Sağlık Hizmetleri (1012)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1012)
Biyoteknoloji (1012)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenax Therapeutics TENX | $5.79 — |
+0.52
|
$24.02M — | $5.5K — | $5.76 — | $5.97 — | $24.02M — | 3.42 | $1.69 — | |
| SAB Biotherapeutics SABS | $2.57 — |
-0.57
|
$23.83M — | $37.35K — | $2.46 — | $2.7 — | $23.83M — | 0 | -$3.7 — | |
| FibroGen FGEN | $5.78 — |
+2.85
|
$23.36M — | $24.94K — | $5.62 — | $5.85 — | $23.36M — | 0 | -$30 — | |
| Longeveron LGVN | $1.55 — |
-6.63
|
$23.26M — | $612.91K — | $1.52 — | $1.72 — | $23.26M — | 0 | -$1.35 — | |
| Pulmatrix PULM | $6.33 — |
-3.51
|
$23.12M — | $2.63K — | $6.33 — | $6.56 — | $23.12M — | 0 | -$3.35 — | |
| Chemomab Therapeutics CMMB | $1.19 — |
+2.34
|
$22.75M — | $49.79K — | $1.15 — | $1.19 — | $22.75M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.24
|
$22.34M — | $94.92K — | $0.38 — | $0.38 — | $22.34M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.39 — |
-0.36
|
$22.26M — | $73.24K — | $1.34 — | $1.4 — | $22.26M — | 0 | -$0.69 — | |
| Daré Bioscience DARE | $2.42 — |
+0.83
|
$21.42M — | $3.64K — | $2.41 — | $2.49 — | $21.42M — | 0 | -$0.17 — | |
| CASI Pharmaceuticals CASI | $1.36 — |
-3.19
|
$21.07M — | $8.75K — | $1.36 — | $1.45 — | $21.07M — | 0 | -$2.54 — | |
| Citius Pharmaceuticals CTXR | $1.85 — |
-4.44
|
$20.66M — | $831.17K — | $1.72 — | $1.95 — | $20.66M — | 0 | -$5.76 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+1.46
|
$20.55M — | $89.82K — | $0.5999 — | $0.64 — | $20.55M — | 0 | -$2.51 — | |
| Sol-Gel SLGL | $7.33 — |
+4.56
|
$20.42M — | $4.43K — | $7.21 — | $7.4 — | $20.42M — | 0 | -$4.7 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Curis CRIS | $1.87 — |
+1.08
|
$19.56M — | $35.2K — | $1.81 — | $1.88 — | $19.56M — | 0 | -$6.08 — | |
| Marker Therapeutics MRKR | $1.73 — |
+7.81
|
$19.52M — | $118.78K — | $1.65 — | $1.82 — | $19.52M — | 0 | -$1.32 — | |
| Cingulate CING | $4.52 — |
+0.19
|
$19.18M — | $31.64K — | $4.49 — | $4.69 — | $19.18M — | 0 | -$4.03 — | |
| Rallybio RLYB | $0.44 — |
-13.36
|
$18.45M — | $2.98M — | $0.4199 — | $0.52 — | $18.45M — | 0 | -$1.07 — | |
| Hoth Therapeutics HOTH | $1.39 — |
+7.27
|
$18.42M — | $581.39K — | $1.31 — | $1.47 — | $18.42M — | 0 | -$1.06 — | |
| Plus Therapeutics PSTV | $0.3599 — |
+6.57
|
$18.1M — | $11.29M — | $0.33 — | $0.38 — | $18.1M — | 0 | -$2.78 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
0
|
$17.8M — | $12.17K — | $1.4 — | $1.48 — | $17.8M — | 0 | -$1.21 — | |
| MEI Pharma MEIP | $2.65 — |
+1.73
|
$17.62M — | $433 — | $2.64 — | $2.65 — | $17.62M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.89 — |
+1.33
|
$17.44M — | $22.27K — | $0.88 — | $0.9 — | $17.44M — | 0 | -$0.61 — | |
| BioLineRx Ltd. BLRX | $4.62 — |
+6.82
|
$17.19M — | $22.76K — | $4.28 — | $4.64 — | $17.19M — | 0 | -$6 — | |
| Lipocine LPCN | $3.2 — |
+1.91
|
$17.12M — | $20.55K — | $3.14 — | $3.3 — | $17.12M — | 0 | -$1.01 — | |
| Cocrystal Pharma COCP | $1.57 — |
+3.29
|
$15.97M — | $16.33K — | $1.52 — | $1.57 — | $15.97M — | 0 | -$1.56 — | |
| Evaxion A/S EVAX | $2.48 — |
<0.01
|
$15.66M — | $36.79K — | $2.41 — | $2.55 — | $15.66M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-0.49
|
$15.46M — | $111.46K — | $1.01 — | $1.04 — | $15.46M — | 0.0015 | $648.26 — | |
| BioVie BIVI | $8.26 — |
-2.45
|
$15.34M — | $53.55K — | $8.26 — | $8.56 — | $15.34M — | 0 | -$13.3 — | |
| Athira Pharma ATHA | $0.39 — |
+5.43
|
$15.23M — | $196.61K — | $0.3499 — | $0.4 — | $15.23M — | 0 | -$2.06 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$15.05M — | $16.24K — | $1.03 — | $1.04 — | $15.05M — | 0 | $0 — | |
| Sonnet BioTherapeutics SONN | $4.74 — |
+6.04
|
$15.01M — | $973.05K — | $4.32 — | $5.1 — | $15.01M — | 0 | -$12.07 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| Lyra Therapeutics LYRA | $9.3 — |
+0.54
|
$14.86M — | $15.17K — | $9.16 — | $9.3 — | $14.86M — | 0 | -$60.5 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $20.83K — | $1.18 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
| BriaCell Therapeutics BCTX | $2.15 — |
-26.27
|
$14.64M — | $5.33M — | $2.11 — | $2.36 — | $14.64M — | 0 | -$7.69 — | |
| Cell Source CLCS | $0.34 — |
+15.52
|
$14.56M — | $5K — | $0.2999 — | $0.34 — | $14.56M — | 0 | -$0.16 — | |
| Edesa Biotech EDSA | $2.06 — |
+0.49
|
$14.47M — | $2.59K — | $2.05 — | $2.08 — | $14.47M — | 0 | -$1.55 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $3K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Synlogic SYBX | $1.23 — |
+3.37
|
$14.39M — | $858 — | $1.23 — | $1.23 — | $14.39M — | 5.59 | $0.22 — | |
| Moleculin Biotech MBRX | $0.5799 — |
+10.78
|
$13.92M — | $29.95M — | $0.56 — | $0.67 — | $13.92M — | 0 | -$4.99 — | |
| Portage Biotech PRTG | $5.98 — |
+0.92
|
$13.64M — | $3.82K — | $5.83 — | $5.98 — | $13.64M — | 0 | -$68.17 — | |
| CEL-SCI CVM | $2.65 — |
+8.76
|
$13.63M — | $117.12K — | $2.44 — | $2.65 — | $13.63M — | 0 | -$12.3 — | |
| Mustang Bio MBIO | $3.1 — |
+16.55
|
$13.57M — | $26.49M — | $2.72 — | $3.68 — | $13.57M — | 0 | -$13.81 — | |
| iBio IBIO | $0.8299 — |
-0.28
|
$13.52M — | $263.18K — | $0.81 — | $0.8499 — | $13.52M — | 0 | -$0.04 — | |
| NextCure NXTC | $0.4799 — |
+4.76
|
$13.39M — | $127.82K — | $0.46 — | $0.5 — | $13.39M — | 0 | -$1.77 — | |
| Leap Therapeutics LPTX | $0.32 — |
+0.79
|
$13.27M — | $106.48K — | $0.2999 — | $0.33 — | $13.27M — | 0 | -$1.67 — | |
| XTL Biopharmaceuticals XTLB | $1.37 — |
+11.38
|
$13.18M — | $18.78K — | $1.29 — | $1.38 — | $13.18M — | 0 | -$0.3 — | |
| Acurx Pharmaceuticals ACXP | $0.54 — |
+10.56
|
$12.68M — | $355.5K — | $0.4799 — | $0.56 — | $12.68M — | 0 | -$0.7 — | |
| BioXcel Therapeutics BTAI | $2.05 — |
+2.01
|
$12.42M — | $163.4K — | $1.97 — | $2.1 — | $12.42M — | 0 | -$11.11 — | |
| Equillium EQ | $0.3499 — |
+11.22
|
$12.39M — | $768.93K — | $0.2999 — | $0.4 — | $12.39M — | 0 | -$0.39 — | |
| BioCardia BCDA | $2.39 — |
+4.15
|
$12.35M — | $168.82K — | $2.25 — | $2.44 — | $12.35M — | 0 | -$2.14 — | |
| X4 Pharmaceuticals XFOR | $1.72 — |
+3.3
|
$12.35M — | $195.57K — | $1.69 — | $1.79 — | $12.35M — | 0.81 | $2.11 — | |
| BioRestorative Therapies BRTX | $1.64 — |
-4.38
|
$12.34M — | $183.63K — | $1.56 — | $1.79 — | $12.34M — | 0 | -$1.47 — | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
-4.58
|
$12.3M — | $307.94K — | $1.23 — | $1.31 — | $12.3M — | 0 | -$2.01 — | |
| Evogene EVGN | $1.41 — |
0
|
$12.29M — | $39.37K — | $1.41 — | $1.44 — | $12.29M — | 0 | -$2.51 — | |
| Revelation Biosciences, Inc. REVB | $2.59 — |
+3.19
|
$11.92M — | $392.18K — | $2.37 — | $2.74 — | $11.92M — | 0 | -$246.2 — | |
| Bolt Biotherapeutics BOLT | $6.19 — |
+2.48
|
$11.87M — | $1.34K — | $6.09 — | $6.29 — | $11.87M — | 0 | -$33.2 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-1.15
|
$11.86M — | $45.01K — | $2.45 — | $2.53 — | $11.86M — | 0 | -$9.02 — | |
| Minerva Neurosciences NERV | $1.65 — |
+1.23
|
$11.54M — | $2.25K — | $1.64 — | $1.71 — | $11.54M — | 2.01 | $0.82 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $292 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| Cyclerion Therapeutics CYCN | $3.21 — |
+2.23
|
$11.43M — | $4.19K — | $3.17 — | $3.42 — | $11.43M — | 0 | -$1.15 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| BiomX PHGE | $0.4299 — |
+0.81
|
$11.35M — | $51.91K — | $0.4199 — | $0.44 — | $11.35M — | 0.018 | $23.03 — | |
| Kazia Therapeutics KZIA | $8.28 — |
+21.32
|
$11.26M — | $9.99M — | $7.8 — | $10.79 — | $11.26M — | 0 | -$29.28 — | |
| NLS Pharmaceutics NLSP | $2.23 — |
-3.87
|
$10.95M — | $53.46K — | $2.22 — | $2.32 — | $10.95M — | 0 | -$2.63 — | |
| GeoVax Labs GOVX | $0.68 — |
+4.97
|
$10.83M — | $3.15M — | $0.67 — | $0.77 — | $10.83M — | 0 | -$2.8 — | |
| Aprea Therapeutics APRE | $1.89 — |
+5
|
$10.45M — | $55.2K — | $1.8 — | $1.93 — | $10.45M — | 0 | -$2.34 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Immuron IMRN | $1.74 — |
-0.57
|
$9.97M — | $3.12K — | $1.74 — | $1.76 — | $9.97M — | 0 | -$0.84 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Alaunos Therapeutics TCRT | $5.01 — |
-2.72
|
$9.91M — | $6.51K — | $4.92 — | $5.14 — | $9.91M — | 0 | -$2.54 — | |
| Addex Therapeutics ADXN | $9.2 — |
-3.01
|
$9.83M — | $4.66K — | $9.1 — | $9.44 — | $9.83M — | 0 | -$7.55 — | |
| Artelo Biosciences ARTL | $16.98 — |
+6.79
|
$9.28M — | $593.66K — | $16.68 — | $19.29 — | $9.28M — | 0 | -$17.94 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
| Aptevo Therapeutics APVO | $3.12 — |
+0.65
|
$8.94M — | $57.52K — | $3.09 — | $3.2 — | $8.94M — | 0 | -$325 — | |
| Cellectar Biosciences CLRB | $4.86 — |
+3.34
|
$8.8M — | $67.28K — | $4.7 — | $4.99 — | $8.8M — | 0 | -$18.89 — | |
| InMed Pharmaceuticals INM | $2.78 — |
+0.74
|
$8.78M — | $18.15K — | $2.68 — | $2.78 — | $8.78M — | 0 | -$11.65 — | |
| HCW Biologics HCWB | $4.22 — |
+2.43
|
$8.77M — | $11.89K — | $4.05 — | $4.23 — | $8.77M — | 0 | -$24.8 — | |
| Kiora Pharmaceuticals KPRX | $2.87 — |
+0.35
|
$8.74M — | $67.15K — | $2.81 — | $2.97 — | $8.74M — | 0 | -$4.26 — | |
| Enzon Pharmaceuticals ENZN | $0.11 — |
+2.73
|
$8.39M — | $14.79K — | $0.11 — | $0.11 — | $8.39M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.0082 — |
-3.53
|
$8.29M — | $3K — | $0.0082 — | $0.0082 — | $8.29M — | 0 | -$0.01 — | |
| IN8bio INAB | $2.37 — |
+7.73
|
$8.16M — | $101.05K — | $2.26 — | $2.39 — | $8.16M — | 0 | -$13.19 — | |
| Genprex GNPX | $0.27 — |
+1.87
|
$7.92M — | $425.95K — | $0.27 — | $0.28 — | $7.92M — | 0 | -$1.74 — | |
| Lixte Biotechnology LIXT | $2.86 — |
+13.04
|
$7.88M — | $832.39K — | $2.52 — | $2.99 — | $7.88M — | 0 | -$1.45 — | |
| TransCode Therapeutics RNAZ | $9.13 — |
-1.35
|
$7.61M — | $18.23K — | $9.09 — | $9.52 — | $7.61M — | 0 | -$792.3 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-0.85
|
$7.49M — | $6.05K — | $1.09 — | $1.14 — | $7.49M — | 0.81 | $1.34 — | |
| AIM ImmunoTech AIM | $9.55 — |
+4.95
|
$7.3M — | $3.52K — | $8.88 — | $9.59 — | $7.3M — | 0 | -$24 — | |
| Creative Medical Technology CELZ | $2.76 — |
+2.55
|
$7.12M — | $16.47K — | $2.7 — | $2.85 — | $7.12M — | 0 | -$3.81 — | |
| GT Biopharma GTBP | $2.15 — |
+4.88
|
$7.04M — | $73.93K — | $2.04 — | $2.24 — | $7.04M — | 0 | -$5.63 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $11.85 — |
-0.92
|
$6.79M — | $4.9K — | $11.85 — | $12 — | $6.79M — | 0 | -$41.43 — | |
| Processa Pharmaceuticals PCSA | $0.25 — |
+18.19
|
$6.57M — | $52.85M — | $0.23 — | $0.28 — | $6.57M — | 0 | -$3.06 — | |
| Aptorum APM | $0.92 — |
+4.55
|
$6.57M — | $11.38K — | $0.8699 — | $0.9399 — | $6.57M — | 0 | -$0.78 — | |
| Xenetic Biosciences XBIO | $4.25 — |
+8.14
|
$6.55M — | $24.31K — | $3.98 — | $4.37 — | $6.55M — | 0 | -$2.38 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-23.16
|
$6.43M — | $4.14M — | $0.02 — | $0.02999 — | $6.43M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1.1M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Purple Biotech PPBT | $2.36 — |
-2.25
|
$6.33M — | $1.6K — | $2.36 — | $2.41 — | $6.33M — | 0.0049 | $476.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||