Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CollPlant Biotechnologies CLGN | $1.89 — |
-0.53
|
$24.03M — | $23.90K — | $1.85 — | $1.96 — | $24.03M — | 0 | -$1.13 — | |
| Exicure XCUR | $3.62 — |
-2.79
|
$22.86M — | $13.85K — | $3.62 — | $3.81 — | $22.86M — | 0 | -$3.86 — | |
| CASI Pharmaceuticals CASI | $1.45 — |
+5.07
|
$22.46M — | $17.55K — | $1.38 — | $1.48 — | $22.46M — | 0 | -$2.89 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Cingulate CING | $3.80 — |
+3.54
|
$21.30M — | $168.61K — | $3.60 — | $3.81 — | $21.30M — | 0.028 | $135.02 — | |
| Citius Pharmaceuticals CTXR | $1.11 — |
-12.3
|
$20.41M — | $1.20M — | $1.03 — | $1.27 — | $20.41M — | 0 | -$4.87 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.83 — |
+1.19
|
$20.05M — | $58.38K — | $3.75 — | $4.26 — | $20.05M — | 0 | -$5.40 — | |
| Synlogic SYBX | $1.67 — |
+4.76
|
$19.49M — | $5.23K — | $1.60 — | $1.67 — | $19.49M — | 0 | -$0.09 — | |
| BriaCell Therapeutics BCTX | $10.11 — |
-4.08
|
$19.15M — | $27.78K — | $10.05 — | $10.63 — | $19.15M — | 0 | -$62.18 — | |
| Athira Pharma ATHA | $4.72 — |
+2.05
|
$18.62M — | $8.56K — | $4.70 — | $4.86 — | $18.62M — | 0 | -$9.67 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+3.23
|
$18.47M — | $2.79M — | $0.29 — | $0.33 — | $18.47M — | 0 | -$1.15 — | |
| Allarity Therapeutics ALLR | $1.27 — |
+4.1
|
$18.45M — | $128.53K — | $1.24 — | $1.32 — | $18.45M — | 0.22 | $5.75 — | |
| Pulmatrix PULM | $4.86 — |
0
|
$17.74M — | $286.00 — | $4.86 — | $4.86 — | $17.74M — | 0 | -$1.71 — | |
| Akari Therapeutics AKTX | $0.54 — |
-8.22
|
$17.71M — | $97.60K — | $0.54 — | $0.60 — | $17.71M — | 0 | $0.00 — | |
| Hoth Therapeutics HOTH | $1.28 — |
0
|
$16.97M — | $137.97K — | $1.25 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Lipocine LPCN | $2.95 — |
+2.08
|
$16.38M — | $35.63K — | $2.87 — | $3.01 — | $16.38M — | 0 | -$0.84 — | |
| Curis CRIS | $1.23 — |
-1.6
|
$15.90M — | $75.20K — | $1.19 — | $1.35 — | $15.90M — | 0 | -$3.30 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.1
|
$15.50M — | $82.78K — | $0.38 — | $0.40 — | $15.50M — | 0 | $0.00 — | |
| BioLineRx Ltd. BLRX | $3.44 — |
+1.17
|
$15.47M — | $6.21K — | $3.36 — | $3.44 — | $15.47M — | 0 | -$6.00 — | |
| Cocrystal Pharma COCP | $1.10 — |
-2.65
|
$15.16M — | $64.45K — | $1.08 — | $1.13 — | $15.16M — | 0 | -$1.24 — | |
| Longeveron LGVN | $0.71 — |
-1.34
|
$15.09M — | $384.05K — | $0.70 — | $0.74 — | $15.09M — | 0 | -$0.98 — | |
| GeoVax Labs GOVX | $0.50 — |
+0.38
|
$14.79M — | $409.12K — | $0.49 — | $0.52 — | $14.79M — | 0 | -$0.93 — | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Chemomab Therapeutics CMMB | $2.68 — |
+0.37
|
$13.91M — | $60.02K — | $2.61 — | $2.82 — | $13.91M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.30 — |
-2.26
|
$13.80M — | $38.44K — | $1.28 — | $1.34 — | $13.80M — | 0 | -$1.68 — | |
| Edesa Biotech EDSA | $1.79 — |
-1.65
|
$13.14M — | $15.20K — | $1.76 — | $1.83 — | $13.14M — | 0 | -$1.24 — | |
| Kazia Therapeutics KZIA | $7.60 — |
-0.78
|
$12.70M — | $17.60K — | $7.46 — | $7.65 — | $12.70M — | 0 | -$12.34 — | |
| Sensei Biotherapeutics SNSE | $10.07 — |
+3.87
|
$12.69M — | $63.87K — | $9.53 — | $10.30 — | $12.69M — | 0 | -$21.28 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Marker Therapeutics MRKR | $0.94 — |
+1.28
|
$12.21M — | $39.28K — | $0.92 — | $0.96 — | $12.21M — | 0 | -$1.35 — | |
| BioVie BIVI | $1.61 — |
+6.62
|
$12.14M — | $192.56K — | $1.52 — | $1.66 — | $12.14M — | 0 | -$12.11 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-1.65
|
$11.64M — | $734.84K — | $0.35 — | $0.36 — | $11.64M — | 0 | -$0.79 — | |
| Aptorum APM | $1.42 — |
+0.45
|
$11.53M — | $11.63K — | $1.38 — | $1.46 — | $11.53M — | 0 | -$0.34 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.36 — |
-4.23
|
$11.38M — | $118.35K — | $1.35 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.25 — |
+0.81
|
$11.24M — | $12.06K — | $1.22 — | $1.28 — | $11.24M — | 0 | -$1.97 — | |
| Immuron IMRN | $1.61 — |
-0.62
|
$11.19M — | $41.68K — | $1.56 — | $1.63 — | $11.19M — | 0 | -$0.59 — | |
| Cellectar Biosciences CLRB | $3.50 — |
-1.69
|
$11.17M — | $58.59K — | $3.44 — | $3.72 — | $11.17M — | 0 | -$24.28 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| BioRestorative Therapies BRTX | $1.38 — |
-1.43
|
$11.01M — | $39.49K — | $1.36 — | $1.43 — | $11.01M — | 0 | -$1.26 — | |
| Propanc Biopharma PPCB | $0.84 — |
-0.39
|
$10.72M — | $40.08K — | $0.81 — | $0.87 — | $10.72M — | 0 | -$14.84 — | |
| HOOKIPA Pharma HOOK | $0.86 — |
-1.15
|
$10.60M — | $12.59K — | $0.86 — | $0.86 — | $10.60M — | 0 | -$5.85 — | |
| Acurx Pharmaceuticals ACXP | $4.98 — |
-10.75
|
$10.36M — | $75.06K — | $4.95 — | $5.50 — | $10.36M — | 0 | -$10.57 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Quoin Pharmaceuticals QNRX | $12.19 — |
+5.91
|
$10.23M — | $333.47K — | $9.82 — | $12.40 — | $10.23M — | 0 | -$29.17 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| BiomX PHGE | $0.38 — |
-1.88
|
$9.99M — | $1.24M — | $0.37 — | $0.42 — | $9.99M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $0.97 — |
-2.03
|
$9.07M — | $27.93K — | $0.95 — | $1.03 — | $9.07M — | 0 | -$0.30 — | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $70.08K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Phio Pharmaceuticals PHIO | $1.58 — |
-1.86
|
$9.05M — | $562.94K — | $1.52 — | $1.64 — | $9.05M — | 0 | -$2.09 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Bolt Biotherapeutics BOLT | $4.69 — |
-2.49
|
$9.00M — | $8.73K — | $4.66 — | $4.80 — | $9.00M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.34 — |
-0.64
|
$8.90M — | $41.08K — | $2.31 — | $2.42 — | $8.90M — | 0 | -$1.18 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.26M — | $102.00 — | $8.52 — | $8.52 — | $8.26M — | 0 | -$8.94 — | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.87
|
$8.07M — | $6.60K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| PharmaTher PHRRF | $0.09 — |
+9.38
|
$7.96M — | $186.52K — | $0.08 — | $0.09 — | $7.96M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
+0.66
|
$7.91M — | $20.54K — | $2.28 — | $2.34 — | $7.91M — | 0 | -$3.36 — | |
| IN8bio INAB | $1.68 — |
-0.3
|
$7.76M — | $25.26K — | $1.64 — | $1.69 — | $7.76M — | 0 | -$5.26 — | |
| Creative Medical Technology CELZ | $2.99 — |
-6.62
|
$7.71M — | $125.19K — | $2.94 — | $3.30 — | $7.71M — | 0 | -$3.13 — | |
| GT Biopharma GTBP | $0.73 — |
+7.3
|
$7.71M — | $598.45K — | $0.67 — | $0.74 — | $7.71M — | 0 | -$3.98 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| Genprex GNPX | $4.60 — |
+13.58
|
$7.51M — | $716.57K — | $4.02 — | $5.00 — | $7.51M — | 0.10 | $42.50 — | |
| Aprea Therapeutics APRE | $1.26 — |
-3.82
|
$7.34M — | $29.36K — | $1.23 — | $1.29 — | $7.34M — | 0 | -$2.30 — | |
| NuCana NCNA | $3.79 — |
+1.88
|
$7.23M — | $55.66K — | $3.60 — | $3.85 — | $7.23M — | 0 | -$1,712.00 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.96
|
$7.18M — | $183.12K — | $0.32 — | $0.35 — | $7.18M — | 0 | -$0.71 — | |
| Purple Biotech PPBT | $0.79 — |
-4.94
|
$7.13M — | $168.07K — | $0.78 — | $0.82 — | $7.13M — | 0 | -$45.89 — | |
| Matinas BioPharma MTNB | $1.27 — |
+5.83
|
$7.05M — | $8.23K — | $1.26 — | $1.28 — | $7.05M — | 0 | -$3.87 — | |
| Alaunos Therapeutics TCRT | $2.99 — |
+5.65
|
$6.94M — | $45.24K — | $2.88 — | $3.15 — | $6.94M — | 0 | -$2.47 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $13.31K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.41
|
$6.57M — | $1.00K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
+0.93
|
$6.49M — | $143.59K — | $1.05 — | $1.10 — | $6.49M — | 0.46 | $2.30 — | |
| Jaguar Health JAGX | $1.75 — |
+0.57
|
$6.49M — | $57.76K — | $1.69 — | $1.84 — | $6.49M — | 0.046 | $37.53 — | |
| Lyra Therapeutics LYRA | $3.93 — |
-7.32
|
$6.46M — | $33.61K — | $3.93 — | $4.27 — | $6.46M — | 0 | -$28.98 — | |
| Galmed Pharmaceuticals GLMD | $1.15 — |
-4.96
|
$6.30M — | $66.23K — | $1.15 — | $1.22 — | $6.30M — | 0 | -$5.61 — | |
| Bioxytran BIXT | $0.07 — |
-0.43
|
$6.19M — | $44.00K — | $0.07 — | $0.07 — | $6.19M — | 0 | -$0.02 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.06 — |
+0.49
|
$6.11M — | $68.62K — | $2.04 — | $2.17 — | $6.11M — | 0 | -$3.51 — | |
| Silo Pharma SILO | $0.45 — |
-2.97
|
$6.01M — | $129.68K — | $0.45 — | $0.48 — | $6.01M — | 0 | -$1.01 — | |
| Xenetic Biosciences XBIO | $2.64 — |
-3.3
|
$6.01M — | $34.76K — | $2.61 — | $2.79 — | $6.01M — | 0 | -$2.00 — | |
| Revelation Biosciences, Inc. REVB | $0.98 — |
-1.77
|
$5.82M — | $153.17K — | $0.97 — | $1.07 — | $5.82M — | 0.012 | $81.25 — | |
| PharmaCyte Biotech PMCB | $0.85 — |
-2.97
|
$5.79M — | $50.14K — | $0.83 — | $0.93 — | $5.79M — | 14.19 | $0.06 — | |
| HCW Biologics HCWB | $2.60 — |
-8.13
|
$5.59M — | $54.61K — | $2.60 — | $2.90 — | $5.59M — | 0 | -$16.41 — | |
| Qualigen Therapeutics QLGN | $2.65 — |
+1.15
|
$5.39M — | $124.55K — | $2.60 — | $2.85 — | $5.39M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.70 — |
-1.9
|
$5.23M — | $28.02K — | $0.69 — | $0.72 — | $5.23M — | 0 | -$7.13 — | |
| InMed Pharmaceuticals INM | $1.73 — |
-0.57
|
$4.85M — | $35.77K — | $1.69 — | $1.79 — | $4.85M — | 0 | -$6.09 — | |
| Oragenics OGEN | $1.16 — |
+2.65
|
$4.79M — | $35.09K — | $1.15 — | $1.20 — | $4.79M — | 0 | -$19.05 — | |
| BioVaxys Technology BVAXF | $0.16 — |
-8.45
|
$4.77M — | $48.10K — | $0.16 — | $0.18 — | $4.77M — | 0 | -$0.17 — | |
| Cyclerion Therapeutics CYCN | $1.42 — |
-11.8
|
$4.55M — | $286.62K — | $1.40 — | $1.55 — | $4.55M — | 0 | -$0.69 — | |
| SciSparc SPRC | $2.78 — |
-0.71
|
$4.51M — | $11.66K — | $2.74 — | $2.82 — | $4.51M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.32
|
$4.37M — | $30.28K — | $1.57 — | $1.66 — | $4.37M — | 0 | -$24.87 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+21
|
$4.03M — | $197.17K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.02 — | |
| CNS Pharmaceuticals CNSP | $6.59 — |
-2.08
|
$3.79M — | $4.64K — | $6.42 — | $6.70 — | $3.79M — | 0.0030 | $2.13K — | |
| Protagenic Therapeutics PTIX | $1.92 — |
-6.34
|
$3.70M — | $24.06K — | $1.90 — | $2.06 — | $3.70M — | 0 | -$13.13 — | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||