![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ5 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1012)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevation Oncology ELEV | $0.4899 — |
+5.02
|
$29.26M — | $587.41K — | $0.46 — | $0.52 — | $29.26M — | 0 | -$0.78 — | |
| Unity Biotechnology UBX | $1.72 — |
+7.5
|
$28.98M — | $129.94K — | $1.57 — | $1.73 — | $28.98M — | 0 | -$1.54 — | |
| PolyPid PYPD | $2.84 — |
+2.9
|
$28.94M — | $3K — | $2.84 — | $2.93 — | $28.94M — | 0 | -$4.91 — | |
| VYNE Therapeutics VYNE | $1.88 — |
-5.05
|
$28.59M — | $93.63K — | $1.84 — | $2.05 — | $28.59M — | 0 | -$0.93 — | |
| Rallybio RLYB | $0.68 — |
+1.54
|
$28.09M — | $95.22K — | $0.63 — | $0.7199 — | $28.09M — | 0 | -$1.57 — | |
| Pulmatrix PULM | $7.39 — |
+9
|
$26.99M — | $16.02K — | $6.94 — | $7.39 — | $26.99M — | 0 | -$2.64 — | |
| Equillium EQ | $0.7399 — |
-1.87
|
$26.14M — | $41.36K — | $0.68 — | $0.7399 — | $26.14M — | 0 | -$0.12 — | |
| Passage Bio PASG | $0.4099 — |
+1.27
|
$25.68M — | $85.51K — | $0.39 — | $0.4199 — | $25.68M — | 0 | -$1.07 — | |
| Daré Bioscience DARE | $2.95 — |
0
|
$25.67M — | $21.88K — | $2.92 — | $2.97 — | $25.67M — | 0 | -$0.58 — | |
| Chemomab Therapeutics CMMB | $1.36 — |
+4.62
|
$25.64M — | $43.73K — | $1.25 — | $1.38 — | $25.64M — | 0 | -$0.86 — | |
| Enlivex Therapeutics ENLV | $1.16 — |
0
|
$25.51M — | $117.21K — | $1.15 — | $1.2 — | $25.51M — | 0 | -$0.98 — | |
| CEL-SCI CVM | $0.33 — |
+2.29
|
$25.12M — | $327.86K — | $0.32 — | $0.33 — | $25.12M — | 0 | -$0.48 — | |
| Lexaria Bioscience LEXX | $1.42 — |
+5.97
|
$24.92M — | $58.3K — | $1.29 — | $1.42 — | $24.92M — | 0 | -$0.5 — | |
| IGC Pharma IGC | $0.3099 — |
-4.14
|
$24.92M — | $224.58K — | $0.3099 — | $0.34 — | $24.92M — | 0 | -$0.12 — | |
| NeuroSense Therapeutics NRSN | $1.07 — |
-2.73
|
$24.85M — | $431.84K — | $0.9599 — | $1.13 — | $24.85M — | 0 | -$0.76 — | |
| Akari Therapeutics AKTX | $0.9 — |
-0.11
|
$23.8M — | $17.76K — | $0.9 — | $0.9599 — | $23.8M — | 0 | -$2.58 — | |
| Cara Therapeutics CARA | $5.13 — |
+4.38
|
$23.43M — | $12.69K — | $4.87 — | $5.2 — | $23.43M — | 0 | -$21 — | |
| Longeveron LGVN | $1.55 — |
+5.44
|
$23.14M — | $606.53K — | $1.4 — | $1.62 — | $23.14M — | 0 | -$2.62 — | |
| Allakos ALLK | $0.26 — |
+2.24
|
$22.84M — | $941.48K — | $0.25 — | $0.26 — | $22.84M — | 0 | -$2.03 — | |
| Curis CRIS | $2.66 — |
-4.66
|
$22.52M — | $38.9K — | $2.6 — | $2.75 — | $22.52M — | 0 | -$7.77 — | |
| Tenax Therapeutics TENX | $6.19 — |
+2.82
|
$21.1M — | $23.66K — | $5.8 — | $6.59 — | $21.1M — | 0 | -$13.05 — | |
| NanoViricides NNVC | $1.29 — |
+11.21
|
$20.18M — | $138.72K — | $1.13 — | $1.29 — | $20.18M — | 0 | -$0.71 — | |
| Palatin PTN | $0.77 — |
-0.84
|
$19.92M — | $461.4K — | $0.7299 — | $0.8 — | $19.92M — | 0 | -$1.54 — | |
| NextCure NXTC | $0.6899 — |
-5.74
|
$19.41M — | $188.33K — | $0.68 — | $0.7299 — | $19.41M — | 0 | -$1.99 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.4M — | $14.17K — | $0.05999 — | $0.08 — | $19.4M — | 0 | -$0.02 — | |
| BioVie BIVI | $1.05 — |
-4.13
|
$19.28M — | $253.82K — | $1.04 — | $1.11 — | $19.28M — | 0 | -$3.25 — | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+6.14
|
$18.28M — | $545.94K — | $0.3699 — | $0.4099 — | $18.28M — | 0 | -$0.74 — | |
| BioAtla BCAB | $0.3099 — |
-0.87
|
$17.83M — | $374.66K — | $0.2999 — | $0.33 — | $17.83M — | 0 | -$1.7 — | |
| IN8bio INAB | $0.2399 — |
-1.34
|
$17.6M — | $1.73M — | $0.23 — | $0.25 — | $17.6M — | 0 | -$0.74 — | |
| Edesa Biotech EDSA | $2.49 — |
+7.79
|
$17.41M — | $36.62K — | $2.3 — | $2.55 — | $17.41M — | 0 | -$1.87 — | |
| GlycoMimetics GLYC | $0.26 — |
+0.96
|
$17M — | $154.71K — | $0.25 — | $0.27 — | $17M — | 0 | -$0.59 — | |
| Cognition Therapeutics CGTX | $0.4099 — |
-0.46
|
$16.98M — | $642.11K — | $0.39 — | $0.4199 — | $16.98M — | 0 | -$0.96 — | |
| Cocrystal Pharma COCP | $1.66 — |
+2.47
|
$16.89M — | $17.8K — | $1.58 — | $1.67 — | $16.89M — | 0 | -$1.84 — | |
| Lipocine LPCN | $3.1 — |
-3.13
|
$16.58M — | $27.35K — | $3.01 — | $3.31 — | $16.58M — | 0 | -$0.75 — | |
| Sol-Gel SLGL | $0.5899 — |
-0.35
|
$16.49M — | $13.24K — | $0.5899 — | $0.6099 — | $16.49M — | 0 | -$0.34 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.44
|
$16.29M — | $10K — | $0.04 — | $0.04 — | $16.29M — | 0 | -$0.01 — | |
| Bolt Biotherapeutics BOLT | $0.4199 — |
+2.79
|
$16.21M — | $133.55K — | $0.4 — | $0.44 — | $16.21M — | 0 | -$1.71 — | |
| MEI Pharma MEIP | $2.41 — |
-1.23
|
$16.06M — | $5.88K — | $2.33 — | $2.41 — | $16.06M — | 0 | -$5.73 — | |
| Leap Therapeutics LPTX | $0.4199 — |
-0.98
|
$15.94M — | $334.73K — | $0.4 — | $0.4199 — | $15.94M — | 0 | -$1.64 — | |
| Cell Source CLCS | $0.3599 — |
-10.5
|
$15.56M — | $5.76K — | $0.2999 — | $0.3599 — | $15.56M — | 0 | -$0.16 — | |
| HCW Biologics HCWB | $0.3499 — |
-2.87
|
$15.54M — | $62.55K — | $0.33 — | $0.3499 — | $15.54M — | 0 | -$1.01 — | |
| Marker Therapeutics MRKR | $1.45 — |
-5.23
|
$15.53M — | $201.31K — | $1.35 — | $1.64 — | $15.53M — | 0 | -$1.07 — | |
| ABVC BioPharma ABVC | $0.66 — |
+3.57
|
$15.52M — | $177.91K — | $0.63 — | $0.66 — | $15.52M — | 0 | -$0.81 — | |
| GeoVax Labs GOVX | $1.61 — |
-4.73
|
$15.19M — | $431.66K — | $1.54 — | $1.68 — | $15.19M — | 0 | -$8.39 — | |
| Affimed AFMD | $0.91 — |
-2.46
|
$14.87M — | $132.2K — | $0.8499 — | $0.93 — | $14.87M — | 0 | -$4.94 — | |
| Hoth Therapeutics HOTH | $1.13 — |
+2.73
|
$14.86M — | $230.9K — | $1.06 — | $1.13 — | $14.86M — | 0 | -$1.27 — | |
| BiomX PHGE | $0.5899 — |
+0.51
|
$14.75M — | $56.16K — | $0.56 — | $0.5899 — | $14.75M — | 0 | -$3.26 — | |
| Curative Biotechnology CUBT | $0.02 — |
+8.11
|
$14.45M — | $316.18K — | $0.01 — | $0.02 — | $14.45M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $2.79 — |
+1.45
|
$14.43M — | $3.23K — | $2.75 — | $3.6 — | $14.43M — | 0 | -$24.46 — | |
| Rain Enhancement Technologies Holdco RAIN | $1.9 — |
+2.15
|
$14.41M — | $27.18K — | $1.79 — | $2.18 — | $14.41M — | 0 | -$0.5 — | |
| Cellectar Biosciences CLRB | $0.3099 — |
-0.76
|
$14.41M — | $477.37K — | $0.2999 — | $0.33 — | $14.41M — | 0 | -$1.41 — | |
| Synlogic SYBX | $1.23 — |
-2.38
|
$14.39M — | $16.25K — | $1.15 — | $1.28 — | $14.39M — | 0 | -$1.92 — | |
| Spruce Biosciences SPRB | $0.3499 — |
-0.66
|
$14.32M — | $186.36K — | $0.34 — | $0.3499 — | $14.32M — | 0 | -$0.95 — | |
| Moleculin Biotech MBRX | $1.19 — |
+3.48
|
$14.29M — | $600.94K — | $1.1 — | $1.22 — | $14.29M — | 0 | -$12.03 — | |
| SAB Biotherapeutics SABS | $1.52 — |
-2.56
|
$14.03M — | $163.11K — | $1.45 — | $1.73 — | $14.03M — | 0 | -$6.3 — | |
| Citius Pharmaceuticals CTXR | $1.61 — |
+1.9
|
$13.84M — | $48.55K — | $1.55 — | $1.64 — | $13.84M — | 0 | -$5.82 — | |
| BriaCell Therapeutics BCTX | $3.66 — |
+6.09
|
$13.75M — | $45.51K — | $3.32 — | $3.69 — | $13.75M — | 0 | -$13.34 — | |
| HOOKIPA Pharma HOOK | $1.11 — |
-7.5
|
$13.39M — | $105.58K — | $1.11 — | $1.18 — | $13.39M — | 0 | -$3.47 — | |
| Cingulate CING | $3.66 — |
-1.08
|
$13.35M — | $113.56K — | $3.47 — | $3.88 — | $13.35M — | 0 | -$43.21 — | |
| Aprea Therapeutics APRE | $2.45 — |
+9.87
|
$13.32M — | $86K — | $2.3 — | $2.76 — | $13.32M — | 0 | -$2.8 — | |
| Athira Pharma ATHA | $0.33 — |
+5.03
|
$12.8M — | $198.27K — | $0.3099 — | $0.34 — | $12.8M — | 0 | -$2.52 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.54M — | $72K — | $0.08 — | $0.08999 — | $12.54M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.14 — |
-1.45
|
$12.27M — | $300.67K — | $0.14 — | $0.14 — | $12.27M — | 0 | -$0.03 — | |
| PharmaCyte Biotech PMCB | $1.76 — |
-1.12
|
$12.26M — | $3.9K — | $1.67 — | $1.76 — | $12.26M — | 2.00 | $0.88 — | |
| Inhibitor Therapeutics INTI | $0.07 — |
0
|
$12.06M — | $15.64K — | $0.07 — | $0.07 — | $12.06M — | 0 | -$0.02 — | |
| Evaxion Biotech A/S EVAX | $1.91 — |
+4.37
|
$11.97M — | $72.96K — | $1.81 — | $1.99 — | $11.97M — | 0 | -$14 — | |
| Indaptus Therapeutics INDP | $0.8399 — |
+2.44
|
$11.86M — | $6.15K — | $0.8399 — | $0.8499 — | $11.86M — | 0 | -$1.7 — | |
| Lyra Therapeutics LYRA | $0.1799 — |
-1.09
|
$11.83M — | $572.76K — | $0.1799 — | $0.19 — | $11.83M — | 0 | -$1.49 — | |
| BioCardia BCDA | $2.57 — |
+1.18
|
$11.78M — | $11.4K — | $2.5 — | $2.61 — | $11.78M — | 0 | -$4.03 — | |
| XTL Biopharmaceuticals XTLB | $1.33 — |
+9.02
|
$11.72M — | $10.8K — | $1.24 — | $1.38 — | $11.72M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $3.15 — |
+0.64
|
$11.21M — | $32.14K — | $3.01 — | $3.15 — | $11.21M — | 0 | -$12 — | |
| BioRestorative Therapies BRTX | $1.6 — |
+3.57
|
$11.04M — | $65.61K — | $1.5 — | $1.68 — | $11.04M — | 0 | -$2.38 — | |
| Minerva Neurosciences NERV | $1.55 — |
-1.27
|
$10.84M — | $2.34K — | $1.55 — | $1.66 — | $10.84M — | 8.15 | $0.19 — | |
| Sirona Biochem SRBCF | $0.02 — |
-53.35
|
$10.76M — | $329.9K — | $0.02 — | $0.02999 — | $10.76M — | 0 | -$0.01 — | |
| Sensei Biotherapeutics SNSE | $0.4299 — |
-0.21
|
$10.69M — | $52.32K — | $0.4099 — | $0.4299 — | $10.69M — | 0 | -$1.19 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.5 — |
-17.42
|
$10.46M — | $16.13K — | $5.12 — | $7.32 — | $10.46M — | 0 | -$2.05 — | |
| Immuron IMRN | $1.78 — |
0
|
$10.21M — | $4.95K — | $1.78 — | $1.91 — | $10.21M — | 0 | -$0.81 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+9.35
|
$10.12M — | $204K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.08 — |
+41.82
|
$10.11M — | $5 — | $0.05999 — | $0.05999 — | $10.11M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$9.89M — | $4K — | $0.05999 — | $0.05999 — | $9.89M — | 1.60 | $0.04 — | |
| Can-Fite BioPharma CANF | $1.55 — |
+1.31
|
$9.54M — | $21.84K — | $1.46 — | $1.59 — | $9.54M — | 0 | -$2.6 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.37M — | $16K — | $0.02999 — | $0.02999 — | $9.37M — | 0 | -$0.04 — | |
| Kiora Pharmaceuticals KPRX | $3.12 — |
-2.19
|
$9.36M — | $13.78K — | $3.12 — | $3.25 — | $9.36M — | 2.97 | $1.05 — | |
| Brainstorm Cell Therapeutics BCLI | $1.64 — |
+0.61
|
$9.35M — | $15.58K — | $1.62 — | $1.69 — | $9.35M — | 0 | -$3.45 — | |
| Bioxytran BIXT | $0.11 — |
-2.78
|
$9.25M — | $201K — | $0.11 — | $0.13 — | $9.25M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.41 — |
-1.06
|
$9.15M — | $7.39K — | $1.37 — | $1.41 — | $9.15M — | 0 | -$2.89 — | |
| Acurx Pharmaceuticals ACXP | $0.46 — |
+2.22
|
$8.99M — | $368.74K — | $0.4299 — | $0.4699 — | $8.99M — | 0 | -$1.09 — | |
| AIM ImmunoTech AIM | $0.13 — |
-0.79
|
$8.59M — | $1.46M — | $0.1199 — | $0.14 — | $8.59M — | 0 | -$0.47 — | |
| Plus Therapeutics PSTV | $1.43 — |
+12.6
|
$8.43M — | $23.4M — | $1.28 — | $1.89 — | $8.43M — | 0 | -$2.37 — | |
| BioXcel Therapeutics BTAI | $2.47 — |
-16.84
|
$8.38M — | $1.18M — | $2.25 — | $3.14 — | $8.38M — | 0 | -$32.64 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-11.05
|
$8.29M — | $50K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| TRON TGRP | $0.05 — |
+12.5
|
$8.28M — | $32.03K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $6.77 — |
-7.89
|
$8.13M — | $8.41K — | $6.77 — | $7.25 — | $8.13M — | 0 | -$21.87 — | |
| Relmada Therapeutics RLMD | $0.27 — |
-1.14
|
$8.11M — | $278.11K — | $0.27 — | $0.2899 — | $8.11M — | 0 | -$2.86 — | |
| Jaguar Health JAGX | $0.4799 — |
-12.82
|
$7.82M — | $386.8K — | $0.4699 — | $0.55 — | $7.82M — | 0.023 | $20.2 — | |
| Organovo ONVO | $0.4299 — |
+4.51
|
$7.48M — | $596.09K — | $0.39 — | $0.44 — | $7.48M — | 0 | -$0.84 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $1.26K — | $0.1199 — | $0.1199 — | $7.42M — | 0 | -$0.01 — | |
| Aptose Biosciences APTO | $3.41 — |
+1.79
|
$7.36M — | $18.59K — | $3.11 — | $3.53 — | $7.36M — | 0 | -$87.59 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.34M — | $10K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $2.65 — |
-4.33
|
$7.27M — | $10.55K — | $2.64 — | $2.76 — | $7.27M — | 0 | -$8.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||