国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $427.09 — |
+1.41
|
$109.68B — | $78.52K — | $421.76 — | $428 — | $109.68B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $569.32 — |
-0.36
|
$61.47B — | $77.69K — | $567.91 — | $576.13 — | $61.47B — | 14.46 | $39.37 — | |
| Alnylam Pharmaceuticals ALNY | $267.55 — |
+0.26
|
$34.89B — | $650.69K — | $261.85 — | $270 — | $34.89B — | 0 | -$2.09 — | |
| argenx SE ARGX | $532.27 — |
-1.88
|
$33.11B — | $476.9K — | $530.98 — | $545.99 — | $33.11B — | 32.47 | $16.39 — | |
| BioNTech SE BNTX | $92.09 — |
-2.56
|
$22.14B — | $618.18K — | $91.5 — | $95.47 — | $22.14B — | 0 | -$3.54 — | |
| Royalty Pharma RPRX | $32.49 — |
+0.62
|
$18.27B — | $69.99K — | $32.34 — | $32.57 — | $18.27B — | 13.26 | $2.45 — | |
| United Therapeutics UTHR | $296.89 — |
-0.93
|
$13.39B — | $12.3K — | $295.83 — | $301.26 — | $13.39B — | 11.82 | $25.11 — | |
| Exelixis EXEL | $44.65 — |
+20.84
|
$12.3B — | $12.84M — | $40.47 — | $45.29 — | $12.3B — | 25.36 | $1.76 — | |
| Genmab A/S GMAB | $19.37 — |
+1.52
|
$12.23B — | $100.25K — | $19.35 — | $19.44 — | $12.23B — | 11.39 | $1.7 — | |
| Insmed Incorporated INSM | $65.61 — |
0
|
$11.95B — | $57.3K — | $65.32 — | $66.37 — | $11.95B — | 0 | -$5.93 — | |
| Incyte INCY | $61.4 — |
+0.39
|
$11.89B — | $28.2K — | $61.12 — | $61.69 — | $11.89B — | 307.00 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $58.14 — |
-0.95
|
$11.15B — | $80.6K — | $58 — | $58.94 — | $11.15B — | 21.53 | $2.7 — | |
| Ascendis Pharma A/S ASND | $153.2 — |
-2.54
|
$9.25B — | $44.78K — | $150.89 — | $159.03 — | $9.25B — | 0 | -$6.45 — | |
| Moderna MRNA | $23.78 — |
-1
|
$9.2B — | $1M — | $23.63 — | $24.31 — | $9.2B — | 0 | -$8.73 — | |
| Roivant Sciences ROIV | $10.65 — |
-0.23
|
$7.6B — | $80.71K — | $10.62 — | $10.77 — | $7.6B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.08 — |
-1.64
|
$7.38B — | $75.49K — | $47.02 — | $48.03 — | $7.38B — | 56.71 | $0.83 — | |
| Revolution Medicines RVMD | $39.44 — |
-0.11
|
$7.35B — | $17.27K — | $39.3 — | $39.98 — | $7.35B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $105.45 — |
-1.07
|
$6.5B — | $27.75K — | $104.96 — | $106.79 — | $6.5B — | 14.34 | $7.35 — | |
| BridgeBio Pharma BBIO | $33.44 — |
-0.65
|
$6.35B — | $140.64K — | $33.34 — | $33.74 — | $6.35B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $97.68 — |
+0.17
|
$6.31B — | $8.96K — | $97.02 — | $98.42 — | $6.31B — | 0 | -$2.51 — | |
| Madrigal Pharmaceuticals MDGL | $282.53 — |
-0.12
|
$6.27B — | $17.98K — | $282.06 — | $290 — | $6.27B — | 0 | -$17.85 — | |
| Halozyme Therapeutics HALO | $48.5 — |
+1.23
|
$5.98B — | $126.55K — | $47.74 — | $48.5 — | $5.98B — | 12.89 | $3.76 — | |
| Legend Biotech LEGN | $28.3 — |
+1.78
|
$5.21B — | $117.28K — | $28.02 — | $28.49 — | $5.21B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $32.48 — |
-0.37
|
$5.17B — | $15.4K — | $32.36 — | $32.69 — | $5.17B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $70.62 — |
-0.56
|
$5.07B — | $30.53K — | $70.08 — | $71.26 — | $5.07B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $29.44 — |
+0.05
|
$3.8B — | $45.57K — | $29 — | $29.63 — | $3.8B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $130.97 — |
-0.32
|
$3.78B — | $50.12K — | $130.06 — | $132.9 — | $3.78B — | 31.40 | $4.17 — | |
| PTC Therapeutics PTCT | $46.33 — |
-0.91
|
$3.67B — | $27.46K — | $45.91 — | $46.35 — | $3.67B — | 7.11 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $29.63 — |
-1.23
|
$3.54B — | $58.36K — | $29.62 — | $30.04 — | $3.54B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.29 — |
+0.15
|
$3.49B — | $472.38K — | $46.22 — | $46.31 — | $3.49B — | 0 | -$3.41 — | |
| Sarepta Therapeutics SRPT | $35.11 — |
-1.76
|
$3.45B — | $197.36K — | $34.76 — | $35.7 — | $3.45B — | 0 | -$2.64 — | |
| Ultragenyx Pharmaceutical RARE | $34.72 — |
-1.92
|
$3.28B — | $545.43K — | $34.47 — | $36.03 — | $3.28B — | 0 | -$5.83 — | |
| Arcellx ACLX | $59.33 — |
+0.53
|
$3.27B — | $7.34K — | $57.07 — | $59.47 — | $3.27B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $38.25 — |
+0.96
|
$3.05B — | $33.73K — | $37.62 — | $38.38 — | $3.05B — | 0 | -$3.75 — | |
| Crinetics Pharmaceuticals CRNX | $31.29 — |
+1.1
|
$2.93B — | $598.27K — | $30.09 — | $31.33 — | $2.93B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $30.29 — |
-0.83
|
$2.87B — | $17.48K — | $30.23 — | $30.66 — | $2.87B — | 0 | -$2.47 — | |
| ACADIA Pharmaceuticals ACAD | $17.1 — |
-0.35
|
$2.86B — | $42.95K — | $17.05 — | $17.21 — | $2.86B — | 12.48 | $1.37 — | |
| Immunovant IMVT | $13.68 — |
-0.73
|
$2.32B — | $20.23K — | $13.63 — | $13.81 — | $2.32B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.49 — |
0
|
$2.2B — | $315.54K — | $2.47 — | $2.53 — | $2.2B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $9.95 — |
+0.96
|
$2.08B — | $92.15K — | $9.85 — | $9.96 — | $2.08B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $16.41 — |
-1.77
|
$2.06B — | $48.18K — | $16.37 — | $16.74 — | $2.06B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $14.82 — |
-0.6
|
$2.05B — | $172.49K — | $14.68 — | $15.03 — | $2.05B — | 0 | -$1.24 — | |
| Denali Therapeutics DNLI | $13.82 — |
-1.04
|
$2.01B — | $14.82K — | $13.74 — | $14 — | $2.01B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $25.22 — |
+0.76
|
$1.84B — | $6.52K — | $25.16 — | $25.28 — | $1.84B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $43.25 — |
+0.82
|
$1.82B — | $10.72K — | $42.93 — | $43.41 — | $1.82B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $17.24 — |
-4.49
|
$1.73B — | $1.66M — | $16.87 — | $18.42 — | $1.73B — | 0 | -$4.61 — | |
| Galapagos GLPG | $26.18 — |
-1.21
|
$1.73B — | $36.26K — | $25.99 — | $26.3 — | $1.73B — | 0 | -$3.03 — | |
| Recursion Pharmaceuticals RXRX | $4.17 — |
-3.21
|
$1.7B — | $1.58M — | $4.16 — | $4.24 — | $1.7B — | 0 | -$1.8 — | |
| Arcutis Biotherapeutics ARQT | $13.6 — |
-1.59
|
$1.62B — | $2.03M — | $13.55 — | $14.13 — | $1.62B — | 0 | -$1.04 — | |
| Agios Pharmaceuticals AGIO | $27.89 — |
-0.52
|
$1.61B — | $16.96K — | $27.75 — | $28.37 — | $1.61B — | 2.41 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.03 — |
-2
|
$1.61B — | $12.83K — | $12.01 — | $12.44 — | $1.61B — | 0 | -$2.06 — | |
| Edgewise Therapeutics EWTX | $14.34 — |
-1.44
|
$1.51B — | $27.64K — | $14.32 — | $14.57 — | $1.51B — | 0 | -$1.55 — | |
| IDEAYA Biosciences IDYA | $17.07 — |
-0.15
|
$1.5B — | $19.96K — | $17 — | $17.13 — | $1.5B — | 0 | -$3.65 — | |
| Mesoblast Limited MESO | $11.74 — |
+1.74
|
$1.49B — | $49.65K — | $11.63 — | $12.4 — | $1.49B — | 0 | -$0.95 — | |
| Immunocore IMCR | $27.71 — |
+0.07
|
$1.39B — | $3.38K — | $27.5 — | $27.8 — | $1.39B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $8.86 — |
-1.99
|
$1.35B — | $25.23K — | $8.85 — | $9.05 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.7 — |
-3.31
|
$1.33B — | $1.9M — | $11.18 — | $12.29 — | $1.33B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.2 — |
+1.05
|
$1.14B — | $10.67K — | $18.08 — | $18.23 — | $1.14B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.01 — |
+0.84
|
$973.44M — | $355.44K — | $5.98 — | $6.04 — | $973.44M — | 2.18 | $2.75 — | |
| Pharvaris PHVS | $16.07 — |
-0.25
|
$875.7M — | $100.33K — | $14.76 — | $16.73 — | $875.7M — | 0 | -$2.75 — | |
| Syndax Pharmaceuticals SNDX | $9.28 — |
-8.93
|
$798.52M — | $3.02M — | $9.24 — | $10.45 — | $798.52M — | 0 | -$3.85 — | |
| Zymeworks ZYME | $11.21 — |
-0.36
|
$781.15M — | $4.41K — | $11.21 — | $11.24 — | $781.15M — | 0 | -$1.5 — | |
| Geron GERN | $1.2 — |
+0.84
|
$764.3M — | $193.81K — | $1.18 — | $1.21 — | $764.3M — | 0 | -$0.21 — | |
| Praxis Precision Medicines PRAX | $36.98 — |
-0.32
|
$753.25M — | $5.79K — | $36.5 — | $37.32 — | $753.25M — | 0 | -$10.66 — | |
| Xeris Biopharma XERS | $4.64 — |
-5.31
|
$743.12M — | $2.37M — | $4.62 — | $5.02 — | $743.12M — | 0 | -$0.29 — | |
| Maravai LifeSciences MRVI | $2 — |
+0.76
|
$728.86M — | $189.47K — | $1.97 — | $2.02 — | $728.86M — | 0 | -$1.17 — | |
| Anavex Life Sciences AVXL | $8.17 — |
+0.62
|
$697.49M — | $887.58K — | $8.03 — | $8.56 — | $697.49M — | 0 | -$0.55 — | |
| uniQure QURE | $12.54 — |
-0.87
|
$686.55M — | $43.06K — | $12.54 — | $12.84 — | $686.55M — | 0 | -$4.38 — | |
| Day One Biopharmaceuticals DAWN | $6.12 — |
-1.13
|
$620.34M — | $18.75K — | $6.08 — | $6.2 — | $620.34M — | 0 | -$0.65 — | |
| Vir Biotechnology VIR | $4.41 — |
-2.11
|
$608.97M — | $61.44K — | $4.39 — | $4.46 — | $608.97M — | 0 | -$4.23 — | |
| AbCellera Biologics ABCL | $2.02 — |
-1.71
|
$601.45M — | $75.08K — | $2.02 — | $2.06 — | $601.45M — | 0 | -$0.56 — | |
| Arbutus Biopharma ABUS | $3.02 — |
-4.43
|
$578.27M — | $168.53K — | $2.94 — | $3.15 — | $578.27M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.55 — |
+0.51
|
$574.39M — | $4.59K — | $19.54 — | $19.56 — | $574.39M — | 0 | -$4.76 — | |
| Bicycle Therapeutics BCYC | $8.01 — |
-1.23
|
$554.72M — | $338.99K — | $7.88 — | $8.17 — | $554.72M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $4.84 — |
-0.82
|
$551.06M — | $26.47K — | $4.81 — | $4.91 — | $551.06M — | 0 | -$1.97 — | |
| Replimune REPL | $7.01 — |
+0.05
|
$540.16M — | $19.76K — | $6.92 — | $7.08 — | $540.16M — | 0 | -$3.07 — | |
| Valneva SE VALN | $6.32 — |
-1.71
|
$529.93M — | $681 — | $6.32 — | $6.32 — | $529.93M — | 0 | -$1.24 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Savara SVRA | $2.94 — |
-1.82
|
$507.28M — | $8.6K — | $2.94 — | $3.04 — | $507.28M — | 0 | -$0.49 — | |
| Tyra Biosciences, Inc. TYRA | $9.52 — |
-1.6
|
$505.99M — | $2.88K — | $9.52 — | $9.95 — | $505.99M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $5.71 — |
-0.35
|
$494.34M — | $19.83K — | $5.6 — | $5.76 — | $494.34M — | 0 | -$2.09 — | |
| Stoke Therapeutics STOK | $8.99 — |
+0.67
|
$490.83M — | $832.38K — | $8.7 — | $9.1 — | $490.83M — | 0 | -$1.65 — | |
| Taysha Gene Therapies TSHA | $2.37 — |
+1.28
|
$485.98M — | $2.93M — | $2.27 — | $2.45 — | $485.98M — | 0 | -$0.36 — | |
| Mind Medicine (MindMed) MNMD | $6.41 — |
-2.06
|
$483.95M — | $26.93K — | $6.41 — | $6.57 — | $483.95M — | 0 | -$0.75 — | |
| Arvinas ARVN | $6.11 — |
+0.7
|
$446.14M — | $46.29K — | $6.09 — | $6.18 — | $446.14M — | 0 | -$0.66 — | |
| Cullinan Therapeutics CGEM | $6.96 — |
-2.37
|
$410.74M — | $16.32K — | $6.96 — | $7.75 — | $410.74M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.17 — |
-1.94
|
$409.73M — | $65.49K — | $7.97 — | $8.38 — | $409.73M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $4.38 — |
+0.57
|
$389.99M — | $8.69K — | $4.36 — | $4.38 — | $389.99M — | 0 | -$3.1 — | |
| Sana Biotechnology SANA | $1.71 — |
-4.21
|
$384.57M — | $259.61K — | $1.65 — | $1.78 — | $384.57M — | 0 | -$0.88 — | |
| Verve Therapeutics VERV | $4.24 — |
-1.61
|
$377.97M — | $89.31K — | $4.15 — | $4.27 — | $377.97M — | 0 | -$2.11 — | |
| Precigen PGEN | $1.27 — |
-0.43
|
$376.19M — | $134.73K — | $1.27 — | $1.32 — | $376.19M — | 0 | -$0.47 — | |
| MeiraGTx MGTX | $4.64 — |
+0.11
|
$372.9M — | $22.34K — | $4.58 — | $4.74 — | $372.9M — | 0 | -$2.12 — | |
| Absci ABSI | $2.88 — |
-1.03
|
$367.34M — | $383.17K — | $2.85 — | $2.99 — | $367.34M — | 0 | -$0.94 — | |
| Prothena PRTA | $6.8 — |
-1.23
|
$366.02M — | $35.25K — | $6.75 — | $6.92 — | $366.02M — | 0 | -$2.05 — | |
| Erasca ERAS | $1.24 — |
-2.76
|
$349.86M — | $22.07K — | $1.22 — | $1.29 — | $349.86M — | 0 | -$0.69 — | |
| Rigel Pharmaceuticals RIGL | $18.65 — |
+2
|
$333.23M — | $11.56K — | $18.22 — | $18.7 — | $333.23M — | 8.92 | $2.09 — | |
| ORIC Pharmaceuticals ORIC | $4.67 — |
-4.11
|
$331.63M — | $21.9K — | $4.66 — | $4.85 — | $331.63M — | 0 | -$1.88 — | |
| Autolus Therapeutics AUTL | $1.22 — |
-0.41
|
$323.36M — | $113.03K — | $1.19 — | $1.22 — | $323.36M — | 0 | -$0.88 — | |
| Olema Pharmaceuticals OLMA | $4.45 — |
-1.11
|
$304.47M — | $29.5K — | $4.41 — | $4.58 — | $304.47M — | 0 | -$2 — | |
| Humacyte HUMA | $1.73 — |
-7.47
|
$268.36M — | $732.4K — | $1.73 — | $1.91 — | $268.36M — | 0 | -$1.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}