国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.85 — |
-0.15
|
$114.49B — | $796.05K — | $445.84 — | $453.87 — | $114.49B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $484.93 — |
-0.6
|
$52.36B — | $1.87M — | $482.99 — | $499.9 — | $52.36B — | 12.32 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $305.31 — |
+0.51
|
$39.81B — | $562.77K — | $302.34 — | $308.93 — | $39.81B — | 0 | -$2.11 — | |
| argenx SE ARGX | $573.51 — |
-0.54
|
$35.63B — | $216.95K — | $572.77 — | $585.22 — | $35.63B — | 34.96 | $16.4 — | |
| BioNTech SE BNTX | $111.15 — |
-3.89
|
$26.72B — | $1.53M — | $111.03 — | $117.23 — | $26.72B — | 0 | -$3.66 — | |
| Royalty Pharma RPRX | $33.44 — |
+0.45
|
$18.8B — | $2.34M — | $33.3 — | $33.72 — | $18.8B — | 13.64 | $2.45 — | |
| United Therapeutics UTHR | $323.97 — |
-0.07
|
$14.61B — | $376.41K — | $323.94 — | $335 — | $14.61B — | 12.90 | $25.11 — | |
| Genmab A/S GMAB | $21.78 — |
+2.01
|
$13.52B — | $1.27M — | $21.76 — | $22.15 — | $13.52B — | 12.81 | $1.7 — | |
| Insmed Incorporated INSM | $73.69 — |
+0.83
|
$13.42B — | $2.15M — | $73.09 — | $74.56 — | $13.42B — | 0 | -$5.93 — | |
| Incyte INCY | $67.42 — |
+0.46
|
$13.05B — | $1.5M — | $66.3 — | $68.43 — | $13.05B — | 337.09 | $0.2 — | |
| Exelixis EXEL | $42.22 — |
-1.05
|
$11.51B — | $1.76M — | $42.2 — | $43.11 — | $11.51B — | 19.27 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.11 — |
-1.2
|
$10.76B — | $2.01M — | $56.06 — | $57.57 — | $10.76B — | 20.78 | $2.7 — | |
| Moderna MRNA | $27.27 — |
-1.94
|
$10.55B — | $7.7M — | $27.04 — | $28.24 — | $10.55B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $173.69 — |
-0.41
|
$10.51B — | $405.92K — | $168.11 — | $177.97 — | $10.51B — | 0 | -$6.65 — | |
| Blueprint Medicines BPMC | $128.1 — |
+0.39
|
$8.28B — | $8.89M — | $127.6 — | $128.14 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.85 — |
+2.19
|
$7.81B — | $1.78M — | $48.58 — | $50.16 — | $7.81B — | 60.06 | $0.83 — | |
| Roivant Sciences ROIV | $11.21 — |
-0.31
|
$7.62B — | $4.97M — | $11.2 — | $11.55 — | $7.62B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $40.38 — |
-0.49
|
$7.52B — | $1.43M — | $39.84 — | $41.14 — | $7.52B — | 0 | -$4.01 — | |
| BridgeBio Pharma BBIO | $38.02 — |
+1.33
|
$7.22B — | $3.47M — | $37.57 — | $39.09 — | $7.22B — | 0 | -$3.56 — | |
| Jazz Pharmaceuticals JAZZ | $109.45 — |
-0.79
|
$6.75B — | $521.62K — | $109.42 — | $112.29 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.85 — |
+1.01
|
$6.64B — | $1.31M — | $53.01 — | $54.11 — | $6.64B — | 14.32 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $279.32 — |
-1.79
|
$6.2B — | $227.91K — | $279.04 — | $288.28 — | $6.2B — | 0 | -$17.85 — | |
| Ionis Pharmaceuticals IONS | $35.11 — |
+1.01
|
$5.59B — | $1.2M — | $34.72 — | $35.83 — | $5.59B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $30.36 — |
+6.79
|
$5.59B — | $4.19M — | $28.78 — | $32.45 — | $5.59B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $76.82 — |
-1.74
|
$5.52B — | $302.8K — | $76.67 — | $78.73 — | $5.52B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $33.84 — |
-2.34
|
$4.37B — | $1.18M — | $33.84 — | $35.42 — | $4.37B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $52.99 — |
+2.67
|
$4.22B — | $1.15M — | $51.38 — | $53.48 — | $4.22B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $51.13 — |
+0.87
|
$4.05B — | $1.14M — | $50.43 — | $51.55 — | $4.05B — | 7.85 | $6.51 — | |
| Sarepta Therapeutics SRPT | $39.54 — |
+1.7
|
$3.89B — | $2.33M — | $38.64 — | $40.28 — | $3.89B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $32.41 — |
+1.28
|
$3.87B — | $1.27M — | $32.02 — | $32.75 — | $3.87B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $132.03 — |
+0.86
|
$3.82B — | $234.67K — | $130.84 — | $133.81 — | $3.82B — | 31.66 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $21.77 — |
-0.96
|
$3.64B — | $1.81M — | $21.66 — | $23.4 — | $3.64B — | 15.89 | $1.37 — | |
| Arcellx ACLX | $65.48 — |
+0.52
|
$3.61B — | $463.09K — | $64.48 — | $67 — | $3.61B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.71 — |
-0.09
|
$3.52B — | $4.85M — | $46.68 — | $46.83 — | $3.52B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.61 — |
+0.58
|
$3.46B — | $757.78K — | $36.2 — | $36.95 — | $3.46B — | 0 | -$5.83 — | |
| Crinetics Pharmaceuticals CRNX | $32.13 — |
+0.09
|
$3.01B — | $521.47K — | $31.88 — | $32.65 — | $3.01B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $30.82 — |
-0.39
|
$2.93B — | $1.14M — | $30.8 — | $31.87 — | $2.93B — | 0 | -$2.55 — | |
| Immunovant IMVT | $15.34 — |
-0.65
|
$2.62B — | $681.23K — | $15.3 — | $15.66 — | $2.62B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.93 — |
+8.12
|
$2.59B — | $11.26M — | $2.66 — | $2.98 — | $2.59B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.51 — |
-1.65
|
$2.33B — | $1.4M — | $18.45 — | $19.29 — | $2.33B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.74 — |
+0.78
|
$2.31B — | $1.44M — | $16.55 — | $17.08 — | $2.31B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
-1.34
|
$2.31B — | $3.95M — | $11 — | $11.31 — | $2.31B — | 0 | -$0.26 — | |
| Kiniksa Pharmaceuticals KNSA | $28.88 — |
-0.79
|
$2.11B — | $808.14K — | $28.74 — | $29.48 — | $2.11B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $14.42 — |
+3.52
|
$2.09B — | $2.05M — | $13.63 — | $14.67 — | $2.09B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.91 — |
+11.85
|
$2B — | $45.66M — | $4.41 — | $5.08 — | $2B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $34.03 — |
+1.98
|
$1.97B — | $643.73K — | $33.48 — | $34.64 — | $1.97B — | 2.94 | $11.54 — | |
| Galapagos GLPG | $28.62 — |
-0.07
|
$1.92B — | $97.62K — | $28.54 — | $28.98 — | $1.92B — | 0 | -$3.13 — | |
| Immunocore IMCR | $37.7 — |
-2.43
|
$1.89B — | $327.03K — | $37.55 — | $39.33 — | $1.89B — | 0 | -$0.43 — | |
| IDEAYA Biosciences IDYA | $21.1 — |
-2.5
|
$1.85B — | $1.02M — | $21.08 — | $22.25 — | $1.85B — | 0 | -$3.65 — | |
| Tarsus Pharmaceuticals TARS | $42.65 — |
-2.87
|
$1.79B — | $326.29K — | $42.57 — | $44.52 — | $1.79B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $17.15 — |
+1.6
|
$1.72B — | $1.19M — | $16.84 — | $17.49 — | $1.72B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.53 — |
-6.21
|
$1.67B — | $785.07K — | $12.5 — | $13.44 — | $1.67B — | 0 | -$1.88 — | |
| Arcutis Biotherapeutics ARQT | $13.27 — |
0
|
$1.58B — | $1.39M — | $13.25 — | $13.47 — | $1.58B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.49 — |
-2.36
|
$1.52B — | $1.19M — | $14.43 — | $15 — | $1.52B — | 0 | -$1.55 — | |
| Dyne Therapeutics DYN | $13.41 — |
+1.06
|
$1.52B — | $1.86M — | $13.25 — | $13.99 — | $1.52B — | 0 | -$3.61 — | |
| Adaptive Biotechnologies ADPT | $9.98 — |
+0.4
|
$1.52B — | $1.4M — | $9.83 — | $10.25 — | $1.52B — | 0 | -$0.95 — | |
| Mesoblast Limited MESO | $11.46 — |
+8.63
|
$1.46B — | $186.95K — | $11.08 — | $11.51 — | $1.46B — | 0 | -$0.94 — | |
| Innoviva INVA | $20.88 — |
+1.36
|
$1.31B — | $1.29M — | $20.56 — | $20.96 — | $1.31B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.15 — |
-1.52
|
$1.16B — | $6.65M — | $7.11 — | $7.44 — | $1.16B — | 2.60 | $2.75 — | |
| Geron GERN | $1.54 — |
-1.91
|
$980.85M — | $7.94M — | $1.52 — | $1.59 — | $980.85M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $10.96 — |
-2.1
|
$943.08M — | $1.91M — | $10.94 — | $11.41 — | $943.08M — | 0 | -$3.85 — | |
| Pharvaris PHVS | $16.62 — |
-3.82
|
$905.68M — | $67.65K — | $16.59 — | $17.3 — | $905.68M — | 0 | -$3.22 — | |
| Zymeworks ZYME | $12.2 — |
+0.99
|
$850.14M — | $288.94K — | $12.07 — | $12.57 — | $850.14M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $41.37 — |
+0.41
|
$842.67M — | $480.17K — | $40.93 — | $42.67 — | $842.67M — | 0 | -$10.66 — | |
| uniQure QURE | $14.96 — |
-1.32
|
$819.04M — | $762K — | $14.92 — | $15.45 — | $819.04M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.21 — |
-0.45
|
$807.41M — | $665.72K — | $2.2 — | $2.3 — | $807.41M — | 0 | -$1.17 — | |
| Replimune REPL | $9.69 — |
+0.62
|
$746.97M — | $1.01M — | $9.58 — | $10.38 — | $746.97M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.28 — |
+0.76
|
$729.9M — | $973.91K — | $5.2 — | $5.32 — | $729.9M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.79 — |
+0.36
|
$729.67M — | $4.24M — | $2.7 — | $2.93 — | $729.67M — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $2.42 — |
+4.76
|
$722.33M — | $4.05M — | $2.27 — | $2.44 — | $722.33M — | 0 | -$0.56 — | |
| Xeris Biopharma XERS | $4.43 — |
-4.94
|
$709.49M — | $3.8M — | $4.31 — | $4.66 — | $709.49M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $6.93 — |
-0.72
|
$702.44M — | $814.6K — | $6.89 — | $7.1 — | $702.44M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.72 — |
-1.53
|
$659.07M — | $504.84K — | $7.66 — | $7.9 — | $659.07M — | 0 | -$0.56 — | |
| Arbutus Biopharma ABUS | $3.41 — |
-1.16
|
$653.11M — | $530.32K — | $3.36 — | $3.48 — | $653.11M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
+8.1
|
$645.48M — | $2.11M — | $8.16 — | $9.09 — | $645.48M — | 0 | -$1.88 — | |
| Cogent Biosciences COGT | $5.64 — |
-2.59
|
$642.15M — | $813.95K — | $5.54 — | $5.78 — | $642.15M — | 0 | -$1.97 — | |
| AnaptysBio ANAB | $21.27 — |
-9.57
|
$624.92M — | $1.97M — | $20.27 — | $24.68 — | $624.92M — | 0 | -$4.76 — | |
| Stoke Therapeutics STOK | $10.94 — |
+0.37
|
$597.29M — | $595.82K — | $10.83 — | $11.42 — | $597.29M — | 13.34 | $0.82 — | |
| Bicycle Therapeutics BCYC | $8.46 — |
+1.93
|
$585.89M — | $164K — | $8.2 — | $8.46 — | $585.89M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.65 — |
-0.52
|
$577.98M — | $893.91K — | $7.55 — | $7.92 — | $577.98M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.45 — |
+0.47
|
$558.41M — | $1.23M — | $6.27 — | $6.65 — | $558.41M — | 0 | -$2.09 — | |
| Autolus Therapeutics AUTL | $2.09 — |
+0.97
|
$556.23M — | $3.62M — | $2.07 — | $2.21 — | $556.23M — | 0 | -$0.88 — | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
+6.32
|
$545.61M — | $827.22K — | $9.52 — | $10.34 — | $545.61M — | 0 | -$1.63 — | |
| Valneva SE VALN | $6.25 — |
+0.79
|
$539.04M — | $1.07K — | $6.25 — | $6.29 — | $539.04M — | 0 | -$1.28 — | |
| Cullinan Therapeutics CGEM | $9.07 — |
+1.23
|
$535.26M — | $305.91K — | $8.96 — | $9.36 — | $535.26M — | 0 | -$2.77 — | |
| Sana Biotechnology SANA | $2.32 — |
-0.85
|
$523.29M — | $1.09M — | $2.28 — | $2.38 — | $523.29M — | 0 | -$0.88 — | |
| Arvinas ARVN | $6.95 — |
-0.71
|
$507.29M — | $1.57M — | $6.84 — | $7.06 — | $507.29M — | 0 | -$0.66 — | |
| REGENXBIO RGNX | $10.08 — |
-0.49
|
$505.62M — | $679.3K — | $9.92 — | $10.58 — | $505.62M — | 0 | -$3.09 — | |
| Verve Therapeutics VERV | $5.29 — |
+9.07
|
$471.57M — | $3.45M — | $4.86 — | $5.43 — | $471.57M — | 0 | -$2.11 — | |
| MeiraGTx MGTX | $5.46 — |
-1.44
|
$438.8M — | $449.35K — | $5.37 — | $5.65 — | $438.8M — | 0 | -$2.31 — | |
| Amylyx Pharmaceuticals AMLX | $4.92 — |
-3.91
|
$438.57M — | $482.77K — | $4.9 — | $5.12 — | $438.57M — | 0 | -$3.1 — | |
| Erasca ERAS | $1.53 — |
+5.88
|
$433.43M — | $1.96M — | $1.42 — | $1.59 — | $433.43M — | 0 | -$0.57 — | |
| Savara SVRA | $2.49 — |
+3.75
|
$430.36M — | $914.78K — | $2.41 — | $2.55 — | $430.36M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.63 — |
+0.77
|
$407.96M — | $3.8M — | $2.6 — | $2.87 — | $407.96M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.51 — |
-5.28
|
$395.44M — | $2.11M — | $2.51 — | $2.75 — | $395.44M — | 5.22 | $0.48 — | |
| Precigen PGEN | $1.33 — |
-2.21
|
$392.59M — | $613.93K — | $1.33 — | $1.39 — | $392.59M — | 0 | -$0.55 — | |
| Vigil Neuroscience VIGL | $7.9 — |
-0.25
|
$368.7M — | $859.06K — | $7.88 — | $7.9 — | $368.7M — | 0 | -$2.06 — | |
| Rigel Pharmaceuticals RIGL | $20.54 — |
+0.74
|
$367.1M — | $135.04K — | $20.01 — | $20.68 — | $367.1M — | 9.82 | $2.09 — | |
| Absci ABSI | $2.85 — |
+2.52
|
$363.54M — | $2.54M — | $2.77 — | $2.95 — | $363.54M — | 0 | -$0.93 — | |
| Phathom Pharmaceuticals PHAT | $4.7 — |
-5.05
|
$328.13M — | $771.96K — | $4.62 — | $4.99 — | $328.13M — | 0 | -$5.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}