国家/地区：美国，交易所：NasdaqGS ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.55 — |
+1.54
|
$121.61B — | $202.81K — | $466.79 — | $475.23 — | $121.61B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $549.55 — |
+0.33
|
$59.33B — | $152.63K — | $547.09 — | $558.38 — | $59.33B — | 13.97 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $316.63 — |
-0.28
|
$41.28B — | $229.03K — | $313.74 — | $322.68 — | $41.28B — | 0 | -$2.1 — | |
| argenx SE ARGX | $543.87 — |
+0.97
|
$33.91B — | $168.02K — | $538.91 — | $547.33 — | $33.91B — | 33.22 | $16.37 — | |
| BioNTech SE BNTX | $111.34 — |
-0.29
|
$26.77B — | $103.67K — | $110.58 — | $113.15 — | $26.77B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $35.58 — |
+0.2
|
$20B — | $346.58K — | $35.52 — | $35.88 — | $20B — | 14.52 | $2.45 — | |
| Insmed Incorporated INSM | $96.15 — |
+0.01
|
$18.26B — | $680.59K — | $95.8 — | $97.66 — | $18.26B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $295.83 — |
+0.48
|
$13.34B — | $46.53K — | $295.83 — | $300.09 — | $13.34B — | 11.78 | $25.11 — | |
| Genmab A/S GMAB | $21.41 — |
+0.75
|
$13.29B — | $246.41K — | $21.28 — | $21.53 — | $13.29B — | 12.59 | $1.7 — | |
| Incyte INCY | $68.14 — |
+0.69
|
$13.19B — | $228.01K — | $67.95 — | $69.27 — | $13.19B — | 340.69 | $0.2 — | |
| Moderna MRNA | $32.5 — |
-0.12
|
$12.57B — | $3.5M — | $32.27 — | $33.36 — | $12.57B — | 0 | -$8.73 — | |
| Exelixis EXEL | $43.44 — |
-0.16
|
$11.85B — | $383.74K — | $43.21 — | $43.98 — | $11.85B — | 19.83 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $59.13 — |
+1.97
|
$11.34B — | $368.17K — | $58.21 — | $59.29 — | $11.34B — | 21.89 | $2.7 — | |
| Ascendis Pharma A/S ASND | $176.17 — |
+4.75
|
$10.66B — | $245.32K — | $168.5 — | $178.5 — | $10.66B — | 0 | -$6.84 — | |
| BridgeBio Pharma BBIO | $45.07 — |
+4.35
|
$8.56B — | $951.05K — | $43.91 — | $45.22 — | $8.56B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.4 — |
0
|
$8.3B — | $1.06M — | $128.35 — | $128.5 — | $8.3B — | 0 | -$2.5 — | |
| Bio-Techne TECH | $52.82 — |
+0.27
|
$8.28B — | $393.07K — | $52.8 — | $53.61 — | $8.28B — | 63.63 | $0.83 — | |
| Roivant Sciences ROIV | $11.2 — |
+3.13
|
$7.61B — | $5.75M — | $10.92 — | $11.27 — | $7.61B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.53 — |
+2.98
|
$6.99B — | $451.99K — | $36.63 — | $37.55 — | $6.99B — | 0 | -$4.01 — | |
| Legend Biotech LEGN | $37.8 — |
+0.81
|
$6.96B — | $294.65K — | $37.41 — | $38.38 — | $6.96B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $56.3 — |
+0.9
|
$6.94B — | $278.99K — | $56.12 — | $57.19 — | $6.94B — | 14.97 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $110.18 — |
+0.96
|
$6.67B — | $81.36K — | $109.42 — | $111.08 — | $6.67B — | 14.97 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $41.76 — |
+1.02
|
$6.65B — | $165.72K — | $41.44 — | $42.31 — | $6.65B — | 0 | -$2.99 — | |
| Madrigal Pharmaceuticals MDGL | $298.65 — |
+3.87
|
$6.63B — | $84.11K — | $290.61 — | $304.42 — | $6.63B — | 0 | -$17.82 — | |
| Nuvalent NUVL | $80.56 — |
+2.27
|
$5.78B — | $84.02K — | $79.19 — | $81.32 — | $5.78B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $34.93 — |
+4.39
|
$4.51B — | $208.38K — | $33.74 — | $35.04 — | $4.51B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.39 — |
+6.25
|
$4.35B — | $602.53K — | $34.3 — | $36.39 — | $4.35B — | 0 | -$5.29 — | |
| Akero Therapeutics AKRO | $52.52 — |
+4.27
|
$4.19B — | $392.42K — | $50.97 — | $53.6 — | $4.19B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $144.3 — |
+0.67
|
$4.17B — | $59.91K — | $142.17 — | $147.38 — | $4.17B — | 34.60 | $4.17 — | |
| Ultragenyx Pharmaceutical RARE | $41.2 — |
+4.52
|
$3.9B — | $305.71K — | $39.7 — | $41.5 — | $3.9B — | 0 | -$5.83 — | |
| PTC Therapeutics PTCT | $48.01 — |
+0.76
|
$3.81B — | $187.06K — | $47.52 — | $48.76 — | $3.81B — | 7.37 | $6.51 — | |
| Arcellx ACLX | $68.74 — |
+3.28
|
$3.79B — | $71.26K — | $67.54 — | $68.96 — | $3.79B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $21.12 — |
+0.48
|
$3.53B — | $161.79K — | $21.01 — | $21.31 — | $3.53B — | 15.41 | $1.37 — | |
| Scholar Rock Holding SRRK | $35.7 — |
+4.25
|
$3.39B — | $219.95K — | $34.52 — | $35.93 — | $3.39B — | 0 | -$2.55 — | |
| Immunovant IMVT | $17.09 — |
+1.18
|
$2.92B — | $220.87K — | $16.97 — | $17.35 — | $2.92B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31 — |
+5.53
|
$2.9B — | $104.27K — | $29.7 — | $31.08 — | $2.9B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $2.84 — |
+4.61
|
$2.5B — | $2.51M — | $2.74 — | $2.91 — | $2.5B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $17.96 — |
+2.39
|
$2.48B — | $231.72K — | $17.68 — | $18.37 — | $2.48B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $18.44 — |
+3.07
|
$2.32B — | $381.26K — | $18.07 — | $18.65 — | $2.32B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.58 — |
+4.08
|
$2.27B — | $14.32M — | $5.44 — | $5.77 — | $2.27B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $37.84 — |
+4.3
|
$2.19B — | $149.2K — | $36.6 — | $37.86 — | $2.19B — | 3.27 | $11.54 — | |
| Denali Therapeutics DNLI | $14.73 — |
+2.79
|
$2.14B — | $122.53K — | $14.39 — | $15 — | $2.14B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.09 — |
+3.89
|
$2.12B — | $1.6M — | $20.86 — | $22.39 — | $2.12B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $28.38 — |
+4.3
|
$2.07B — | $179.29K — | $27.5 — | $28.64 — | $2.07B — | 0 | -$0.24 — | |
| IDEAYA Biosciences IDYA | $22.23 — |
+3.61
|
$1.95B — | $220.7K — | $21.7 — | $22.49 — | $1.95B — | 0 | -$3.65 — | |
| Galapagos GLPG | $29.41 — |
+2.07
|
$1.94B — | $40.91K — | $29.13 — | $29.42 — | $1.94B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $9.05 — |
+2.96
|
$1.89B — | $856.82K — | $8.9 — | $9.11 — | $1.89B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $14.12 — |
+4.09
|
$1.89B — | $147.8K — | $13.67 — | $14.18 — | $1.89B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $19.18 — |
+0.79
|
$1.88B — | $1.03M — | $18.9 — | $19.74 — | $1.88B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $11.68 — |
-0.51
|
$1.77B — | $275.61K — | $11.59 — | $12.04 — | $1.77B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.04 — |
+2.28
|
$1.71B — | $78.77K — | $33.03 — | $34.13 — | $1.71B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $40.64 — |
+2.39
|
$1.71B — | $67.11K — | $39.55 — | $41.01 — | $1.71B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.18 — |
+3.05
|
$1.69B — | $319.13K — | $13.88 — | $14.23 — | $1.69B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $13.31 — |
+2.23
|
$1.4B — | $107.4K — | $13.01 — | $13.4 — | $1.4B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.44 — |
-0.1
|
$1.33B — | $27.68K — | $10.38 — | $10.58 — | $1.33B — | 0 | -$0.86 — | |
| Dyne Therapeutics DYN | $8.73 — |
+4.05
|
$1.24B — | $1.45M — | $8.46 — | $8.83 — | $1.24B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.93 — |
-0.68
|
$1.19B — | $92.46K — | $18.92 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| AbCellera Biologics ABCL | $3.92 — |
+0.64
|
$1.17B — | $1.15M — | $3.9 — | $4.05 — | $1.17B — | 0 | -$0.56 — | |
| Novavax NVAX | $7.15 — |
+1.5
|
$1.16B — | $1.24M — | $7.05 — | $7.2 — | $1.16B — | 2.59 | $2.75 — | |
| Cogent Biosciences COGT | $10.13 — |
+3.59
|
$1.15B — | $4.87M — | $9.25 — | $10.17 — | $1.15B — | 0 | -$1.97 — | |
| Zymeworks ZYME | $13.48 — |
+4.09
|
$1.01B — | $35.24K — | $13 — | $13.48 — | $1.01B — | 0 | -$1.5 — | |
| Pharvaris PHVS | $18.39 — |
+2.28
|
$1B — | $18.96K — | $17.97 — | $18.39 — | $1B — | 0 | -$3.31 — | |
| Verve Therapeutics VERV | $11.13 — |
-0.04
|
$993.6M — | $729.48K — | $11.1 — | $11.2 — | $993.6M — | 0 | -$2.11 — | |
| Praxis Precision Medicines PRAX | $48.53 — |
+3.77
|
$988.51M — | $140.02K — | $47.39 — | $49.55 — | $988.51M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.69 — |
-2.71
|
$980.95M — | $246.87K — | $2.69 — | $2.84 — | $980.95M — | 0 | -$1.17 — | |
| ORIC Pharmaceuticals ORIC | $10.81 — |
+3.6
|
$920.78M — | $111.04K — | $10.53 — | $10.83 — | $920.78M — | 0 | -$1.88 — | |
| Geron GERN | $1.42 — |
+2.16
|
$904.42M — | $1.5M — | $1.39 — | $1.44 — | $904.42M — | 0 | -$0.21 — | |
| Sana Biotechnology SANA | $3.93 — |
+1.05
|
$886.66M — | $5.06M — | $3.88 — | $4.37 — | $886.66M — | 0 | -$0.88 — | |
| Anavex Life Sciences AVXL | $10.38 — |
+1.86
|
$886.16M — | $151.01K — | $10.31 — | $10.56 — | $886.16M — | 0 | -$0.56 — | |
| uniQure QURE | $15.03 — |
+4.09
|
$822.87M — | $328.69K — | $14.31 — | $15.03 — | $822.87M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $5.04 — |
+5.56
|
$806.38M — | $836.66K — | $4.82 — | $5.06 — | $806.38M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.6
|
$795.08M — | $739.84K — | $8.81 — | $9.26 — | $795.08M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $5.71 — |
+7.74
|
$789.34M — | $738.34K — | $5.38 — | $5.79 — | $789.34M — | 0 | -$4.23 — | |
| Replimune REPL | $9.93 — |
+6.26
|
$765.09M — | $542.58K — | $9.4 — | $10.05 — | $765.09M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $25.22 — |
+3.98
|
$740.83M — | $71.93K — | $23.99 — | $25.44 — | $740.83M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+3.48
|
$693.32M — | $208.54K — | $6.63 — | $6.93 — | $693.32M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.46 — |
+4.84
|
$679.89M — | $240.49K — | $8.1 — | $8.61 — | $679.89M — | 0 | -$2.31 — | |
| Stoke Therapeutics STOK | $12.22 — |
+1.75
|
$667.17M — | $110.93K — | $12.09 — | $12.41 — | $667.17M — | 14.90 | $0.82 — | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $428.19K — | $2.37 — | $2.47 — | $657.36M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $9.39 — |
+4.05
|
$655.21M — | $143.11K — | $8.91 — | $9.43 — | $655.21M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.5 — |
+3.31
|
$653.83M — | $299.97K — | $2.44 — | $2.51 — | $653.83M — | 0 | -$0.34 — | |
| Amylyx Pharmaceuticals AMLX | $7.1 — |
+1.72
|
$632.9M — | $167.56K — | $6.9 — | $7.17 — | $632.9M — | 0 | -$3.1 — | |
| Arbutus Biopharma ABUS | $3.28 — |
+2.98
|
$627.25M — | $219.77K — | $3.21 — | $3.29 — | $627.25M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.72 — |
+3.35
|
$583.27M — | $262.97K — | $7.56 — | $7.75 — | $583.27M — | 0 | -$0.75 — | |
| Precigen PGEN | $1.96 — |
+15.33
|
$578.49M — | $2.36M — | $1.74 — | $1.96 — | $578.49M — | 0 | -$0.55 — | |
| Arvinas ARVN | $7.67 — |
-4.36
|
$559.84M — | $1.2M — | $7.58 — | $8.21 — | $559.84M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.27 — |
+3.58
|
$545.87M — | $38.67K — | $9.98 — | $10.45 — | $545.87M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.71 — |
+2.8
|
$533.95M — | $48.63K — | $7.48 — | $7.82 — | $533.95M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.08 — |
+4.65
|
$526.37M — | $397.55K — | $5.85 — | $6.1 — | $526.37M — | 0 | -$2.09 — | |
| Valneva SE VALN | $5.78 — |
-0.52
|
$491.48M — | $616 — | $5.78 — | $5.9 — | $491.48M — | 0 | -$1.32 — | |
| Cullinan Therapeutics CGEM | $7.6 — |
+3.4
|
$448.51M — | $37.58K — | $7.38 — | $7.65 — | $448.51M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.79 — |
+0.51
|
$442.66M — | $70.47K — | $8.65 — | $9.07 — | $442.66M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.51 — |
+3.7
|
$428.9M — | $108.7K — | $1.48 — | $1.54 — | $428.9M — | 0 | -$0.57 — | |
| Terns Pharmaceuticals TERN | $4.86 — |
+7.21
|
$424.17M — | $433K — | $4.6 — | $4.92 — | $424.17M — | 0 | -$1.08 — | |
| Savara SVRA | $2.41 — |
+6.17
|
$416.54M — | $158.72K — | $2.25 — | $2.41 — | $416.54M — | 0 | -$0.49 — | |
| Solid Biosciences SLDB | $5.34 — |
+1.91
|
$413.93M — | $392.49K — | $5.2 — | $5.44 — | $413.93M — | 0 | -$3.01 — | |
| Humacyte HUMA | $2.52 — |
-1.95
|
$390.9M — | $2.31M — | $2.46 — | $2.71 — | $390.9M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.47 — |
+2.92
|
$389.13M — | $416.14K — | $2.39 — | $2.5 — | $389.13M — | 5.14 | $0.48 — | |
| Lexicon Pharmaceuticals LXRX | $1.04 — |
+12.92
|
$375.89M — | $2.97M — | $0.91 — | $1.04 — | $375.89M — | 0 | -$0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}