Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (646)
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (49)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (59)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (646)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (646)
Biotecnología (646)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.25
|
$10.09M — | $3.46M — | $0.24 — | $0.26 — | $10.09M — | 0 | -$1.85 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-1.05
|
$10.08M — | $502.48K — | $0.39 — | $0.41 — | $10.08M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+1.21
|
$9.29M — | $72.46K — | $0.71 — | $0.76 — | $9.29M — | 0 | -$1.49 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.60 — |
+0.44
|
$9.24M — | $52.35K — | $4.33 — | $4.83 — | $9.24M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.12 — |
+1.82
|
$9.04M — | $134.49K — | $0.99 — | $1.19 — | $9.04M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.55
|
$8.26M — | $10.28K — | $0.63 — | $0.65 — | $8.26M — | 0 | -$3.33 — | ||
AIM ImmunoTech
AIM
US
|
$0.30 — |
+6.07
|
$8.23M — | $604.12K — | $0.28 — | $0.30 — | $8.23M — | 0 | -$4.31 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.80 — |
-2.81
|
$8.14M — | $1.31M — | $3.80 — | $4.13 — | $8.14M — | 0 | -$10.75 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
+2.1
|
$7.84M — | $103.21K — | $0.72 — | $0.77 — | $7.84M — | 0 | -$0.87 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$3.14 — |
+16.3
|
$7.72M — | $149.99K — | $2.59 — | $3.43 — | $7.72M — | 0 | -$0.36 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
-0.99
|
$7.71M — | $26.74K — | $3.80 — | $4.25 — | $7.71M — | 0 | -$16.10 — | ||
BioAtla
BCAB
US
|
$4.58 — |
+9.31
|
$7.60M — | $135.38K — | $4.25 — | $4.73 — | $7.60M — | 0 | -$41.56 — | ||
NextCure
NXTC
US
|
$2.07 — |
+10.11
|
$7.48M — | $67.34K — | $1.63 — | $2.17 — | $7.48M — | 0 | -$16.85 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.77 — |
-9.76
|
$7.38M — | $51.90K — | $7.33 — | $8.90 — | $7.38M — | 0 | -$3.63 — | ||
|
HCW Biologics
HCWB
US
|
$4.62 — |
+7.44
|
$7.38M — | $58.72K — | $4.42 — | $4.97 — | $7.38M — | 0 | -$49.74 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
-1.78
|
$7.28M — | $11.45K — | $4.90 — | $5.07 — | $7.28M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
+0.65
|
$7.02M — | $52.65K — | $5.97 — | $6.49 — | $7.02M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.25
|
$6.79M — | $93.98K — | $1.56 — | $1.74 — | $6.79M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.62 — |
+7.81
|
$6.79M — | $756.00K — | $0.58 — | $0.71 — | $6.79M — | 0 | -$5.14 — | ||
Aptorum
APM
US
|
$0.80 — |
+0.01
|
$6.53M — | $21.31K — | $0.80 — | $0.83 — | $6.53M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
+2.89
|
$6.53M — | $14.72K — | $2.83 — | $2.95 — | $6.53M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.04
|
$6.51M — | $144.04K — | $1.19 — | $1.25 — | $6.51M — | 0 | -$13.81 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.90 — |
0
|
$6.35M — | $37.47K — | $2.57 — | $2.95 — | $6.35M — | 0 | -$4.82 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
+0.58
|
$6.32M — | $18.47K — | $1.66 — | $1.74 — | $6.32M — | 0 | -$1.23 — | ||
TRON
TGRP
US
|
$0.03 — |
-2.86
|
$6.26M — | $20.00K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.43 — |
+25.72
|
$6.17M — | $93.56K — | $0.35 — | $0.43 — | $6.17M — | 0 | -$1.02 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.92
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.30K — | $0.15 — | $0.15 — | $6.10M — | 0 | -$0.17 — | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.07
|
$5.96M — | $61.37K — | $1.43 — | $1.52 — | $5.96M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
-2.78
|
$5.81M — | $57.21K — | $2.02 — | $2.16 — | $5.81M — | 0 | -$4.13 — | ||
NuCana
NCNA
US
|
$1.39 — |
+2.21
|
$5.79M — | $45.22K — | $1.38 — | $1.48 — | $5.79M — | 0.010 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.57
|
$5.70M — | $496.89K — | $0.38 — | $0.40 — | $5.70M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.47 — |
-2.4
|
$5.57M — | $5.50K — | $4.47 — | $4.67 — | $5.57M — | 0.0030 | $1.49K — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.71 — |
-2.18
|
$5.38M — | $35.84K — | $0.68 — | $0.73 — | $5.38M — | 0 | -$0.48 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
+2
|
$5.31M — | $109.81K — | $0.41 — | $0.44 — | $5.31M — | 0 | -$1.67 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
+3.6
|
$5.25M — | $6.68K — | $2.11 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.29 — |
+3.8
|
$4.53M — | $364.49K — | $0.28 — | $0.30 — | $4.53M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.16 — |
0
|
$4.41M — | $70.72K — | $1.10 — | $1.16 — | $4.41M — | 0 | -$3.67 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.38
|
$4.39M — | $28.69M — | $0.00 — | $0.01 — | $4.39M — | 0 | -$1,380.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.88 — |
+6.21
|
$4.28M — | $1.27M — | $1.65 — | $2.00 — | $4.28M — | 0.0033 | $564.13 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.15 — |
-4.96
|
$4.25M — | $921.04K — | $1.10 — | $1.23 — | $4.25M — | 0 | -$2.07 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
-0.89
|
$4.02M — | $29.23K — | $0.62 — | $0.64 — | $4.02M — | 0 | -$1.97 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
-5.56
|
$3.99M — | $114.68K — | $1.00 — | $1.10 — | $3.99M — | 0 | -$1.32 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.31M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.09 — |
-1.8
|
$3.80M — | $112.17K — | $1.08 — | $1.12 — | $3.80M — | 0 | -$29.01 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-14.69
|
$3.69M — | $130.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.35
|
$3.68M — | $37.71K — | $0.55 — | $0.57 — | $3.68M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.07 — |
+0.49
|
$3.58M — | $13.13K — | $2.06 — | $2.17 — | $3.58M — | 0 | -$2.46 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.41
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.02
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+39.22
|
$2.78M — | $410.00K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0.00 — | ||
|
SciSparc
SPRC
US
|
$4.71 — |
-1.46
|
$2.70M — | $11.88K — | $4.53 — | $4.92 — | $2.70M — | 0.048 | $98.07 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-0.85
|
$2.62M — | $33.52K — | $0.57 — | $0.61 — | $2.62M — | 0 | -$4.95 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.60M — | $1.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.43 — | ||
|
Bone Biologics
BBLG
US
|
$1.44 — |
+1.41
|
$2.59M — | $70.05K — | $1.37 — | $1.51 — | $2.59M — | 0 | -$1.16 — | ||
Bio-Path
BPTH
US
|
$0.05 — |
0
|
$2.51M — | $15.00 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$1.14 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
-5.95
|
$2.30M — | $513.00 — | $0.06 — | $0.08 — | $2.30M — | 0.065 | $1.20 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.25M — | $800.00 — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.02 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.31 — |
+4.83
|
$1.70M — | $3.00K — | $0.31 — | $0.32 — | $1.70M — | 0 | -$0.35 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
+1.76
|
$1.61M — | $38.04K — | $1.63 — | $1.73 — | $1.61M — | 0.00053 | $3.25K — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.46M — | $35.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.36M — | $44.20K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
+0.84
|
$1.27M — | $37.81K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
-70
|
$1.22M — | $1.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.04 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+12.5
|
$1.19M — | $51.92K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
-14.71
|
$1.06M — | $164.00 — | $0.60 — | $0.70 — | $1.06M — | 0 | -$18.62 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$821.20K — | $39.03K — | $0.01 — | $0.01 — | $821.20K — | 0 | -$0.13 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+11.11
|
$707.30K — | $50.00K — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $53.51K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.00 — |
+25
|
$657.24K — | $200.00 — | $0.00 — | $0.00 — | $657.24K — | 0 | -$0.01 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.22 — |
-3.48
|
$401.87K — | $500.00 — | $0.23 — | $0.23 — | $401.87K — | 0 | -$13.13 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $610.00K — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.23 — |
-0.88
|
$0.00 — | $12.66K — | $19.95 — | $20.35 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.96 — |
-0.04
|
$0.00 — | $8.38K — | $24.94 — | $24.98 — | $0.00 — | 24.93 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-69.35
|
$0.00 — | $800.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
UCB SA
UCBJF
US
|
$295.02 — |
-4.09
|
$56.16B — | $1.00 — | $300.00 — | $300.00 — | $56.16B — | 32.27 | $9.14 — | ||
|
argenx SE
ARGNF
US
|
$803.19 — |
-10.76
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.63 | $22.54 — | ||
CSL
CMXHF
US
|
$86.80 — |
+4.35
|
$41.57B — | $200.00 — | $77.86 — | $77.89 — | $41.57B — | 14.06 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
-5.98
|
$18.07B — | $250.00 — | $4.40 — | $4.40 — | $18.07B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$282.16 — |
+2.6
|
$17.32B — | $140.00 — | $275.00 — | $275.00 — | $17.32B — | 21.45 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.83B — | $2.00K — | $0.78 — | $0.78 — | $13.83B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
0
|
$11.27B — | $128.00 — | $12.68 — | $12.68 — | $11.27B — | 33.36 | $0.38 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$31.35 — |
-22.88
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 35.62 | $0.88 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
0
|
$6.39B — | $500.00 — | $80.03 — | $90.45 — | $6.39B — | 0 | -$5.25 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$11.17 — |
-5.94
|
$3.78B — | $1.60K — | $11.17 — | $11.50 — | $3.78B — | 0 | -$0.02 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$46.95 — |
+7.27
|
$3.25B — | $100.00 — | $46.95 — | $46.95 — | $3.25B — | 3.45 | $13.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||