Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-0.17
|
$10.95M — | $723.50K — | $0.24 — | $0.25 — | $10.95M — | 0 | -$0.58 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.94 — |
+3.85
|
$10.43M — | $8.42K — | $0.94 — | $0.99 — | $10.43M — | 0 | -$0.85 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-1.81
|
$9.94M — | $979.54K — | $0.38 — | $0.43 — | $9.94M — | 0 | -$1.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-6.69
|
$9.68M — | $978.24K — | $0.34 — | $0.37 — | $9.68M — | 0 | -$4.31 — | ||
Aprea Therapeutics
APRE
US
|
$0.78 — |
-3.49
|
$9.66M — | $18.57K — | $0.78 — | $0.84 — | $9.66M — | 0 | -$1.49 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
+0.19
|
$8.73M — | $20.37K — | $1.01 — | $1.17 — | $8.73M — | 0 | -$0.52 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.28 — |
+11.75
|
$8.60M — | $507.46K — | $3.45 — | $4.28 — | $8.60M — | 0 | -$10.07 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.65 — |
-6.47
|
$8.52M — | $28.83K — | $0.58 — | $0.70 — | $8.52M — | 0 | -$3.33 — | ||
Curis
CRIS
US
|
$0.22 — |
-36.11
|
$8.47M — | $1.71M — | $0.20 — | $0.37 — | $8.47M — | 0 | -$0.58 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $5.31K — | $4.27 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.37
|
$8.13M — | $46.34K — | $0.73 — | $0.79 — | $8.13M — | 0 | -$0.89 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
+0.9
|
$8.02M — | $179.95K — | $1.09 — | $1.18 — | $8.02M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $2.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.99 — |
-0.48
|
$7.36M — | $4.48K — | $1.98 — | $2.06 — | $7.36M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.67 — |
+1.52
|
$6.93M — | $23.24K — | $1.61 — | $1.69 — | $6.93M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.97 — |
+0.88
|
$6.80M — | $1.25K — | $2.97 — | $2.97 — | $6.80M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.27 — |
-7.97
|
$6.62M — | $187.73K — | $1.26 — | $1.36 — | $6.62M — | 0 | -$13.82 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.02 — |
+1
|
$6.47M — | $58.35K — | $2.93 — | $3.14 — | $6.47M — | 0 | -$10.75 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$5.90 — |
-5.14
|
$6.40M — | $19.97K — | $5.85 — | $6.28 — | $6.40M — | 0 | -$5.85 — | ||
Aptorum
APM
US
|
$0.77 — |
-5.31
|
$6.27M — | $40.52K — | $0.77 — | $0.81 — | $6.27M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.44 — |
-2.04
|
$6.19M — | $38.40K — | $1.43 — | $1.51 — | $6.19M — | 0 | -$3.79 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$1.66 — |
-6.2
|
$6.00M — | $54.98K — | $1.63 — | $1.85 — | $6.00M — | 0 | -$16.82 — | ||
Soligenix
SNGX
US
|
$0.40 — |
+2.99
|
$5.97M — | $688.43K — | $0.38 — | $0.41 — | $5.97M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+0.32
|
$5.92M — | $9.33K — | $4.54 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
Pulmatrix
PULM
US
|
$1.62 — |
+5.88
|
$5.92M — | $137.92K — | $1.51 — | $1.66 — | $5.92M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.50 — |
-3.52
|
$5.91M — | $21.51K — | $2.45 — | $2.57 — | $5.91M — | 0 | -$3.60 — | ||
BioAtla
BCAB
US
|
$3.55 — |
-6.32
|
$5.89M — | $69.35K — | $3.50 — | $3.90 — | $5.89M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.03 — |
-5.07
|
$5.88M — | $4.94K — | $4.00 — | $4.06 — | $5.88M — | 0 | -$24.12 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.58 — |
+3.83
|
$5.64M — | $76.84K — | $2.44 — | $2.59 — | $5.64M — | 0 | -$4.89 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.94 — |
+0.76
|
$5.38M — | $10.13K — | $1.92 — | $2.05 — | $5.38M — | 0 | -$4.07 — | ||
BioVaxys Technology
BVAXF
US
|
$0.13 — |
-3.58
|
$5.37M — | $500.00 — | $0.13 — | $0.13 — | $5.37M — | 0 | -$0.17 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.41
|
$5.23M — | $16.88K — | $0.66 — | $0.70 — | $5.23M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-1.01
|
$5.22M — | $71.10K — | $0.47 — | $0.50 — | $5.22M — | 0 | -$5.06 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+7.22
|
$5.20M — | $44.81K — | $0.33 — | $0.39 — | $5.20M — | 0 | -$1.04 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-2.65
|
$5.18M — | $47.97K — | $1.28 — | $1.37 — | $5.18M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.10 — |
-2.44
|
$5.12M — | $8.80K — | $2.09 — | $2.17 — | $5.12M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.27 — |
-6.96
|
$4.83M — | $136.32K — | $1.24 — | $1.36 — | $4.83M — | 0 | -$3.67 — | ||
|
Evogene
EVGN
US
|
$0.39 — |
-11.46
|
$4.71M — | $964.96K — | $0.39 — | $0.43 — | $4.71M — | 0 | -$1.70 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.19
|
$4.41M — | $10.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $5.43M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.67 — |
+3.23
|
$4.30M — | $88.05K — | $0.65 — | $0.69 — | $4.30M — | 0 | -$1.97 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.50 — |
-8.07
|
$4.28M — | $25.77K — | $4.19 — | $5.01 — | $4.28M — | 0 | -$3.71 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-1.85
|
$4.22M — | $505.76K — | $0.27 — | $0.28 — | $4.22M — | 0 | -$3.11 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.12 — |
-3
|
$3.92M — | $104.20K — | $1.12 — | $1.19 — | $3.92M — | 0 | -$29.01 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.98 — |
-4.76
|
$3.83M — | $15.16K — | $0.98 — | $1.03 — | $3.83M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.31
|
$3.79M — | $88.22K — | $0.55 — | $0.59 — | $3.79M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.16 — |
+2.32
|
$3.74M — | $3.59K — | $2.12 — | $2.20 — | $3.74M — | 0 | -$2.45 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
|
SciSparc
SPRC
US
|
$5.98 — |
+1.96
|
$3.43M — | $9.66K — | $5.70 — | $6.07 — | $3.43M — | 0.060 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.49 — |
<0.01
|
$3.39M — | $108.05K — | $1.44 — | $1.50 — | $3.39M — | 0.0026 | $570.50 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-9.9
|
$3.24M — | $32.52K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-7.89
|
$3.19M — | $292.00K — | $0.03 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-1.43
|
$2.61M — | $10.06K — | $0.58 — | $0.59 — | $2.61M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.31 — |
-2.96
|
$2.35M — | $29.06K — | $1.31 — | $1.35 — | $2.35M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.75 — |
+2.57
|
$2.29M — | $22.26K — | $2.66 — | $2.83 — | $2.29M — | 0 | -$695.50 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.07 — |
+39.72
|
$2.04M — | $2.00K — | $0.07 — | $0.07 — | $2.04M — | 0.058 | $1.20 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-3.35
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $2.03K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$1.14 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+1.59
|
$1.82M — | $333.00 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.77M — | $2.10K — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
-1.14
|
$1.61M — | $14.33K — | $1.71 — | $1.75 — | $1.61M — | 0.00053 | $3.23K — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+34.52
|
$1.45M — | $51.00K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-20
|
$1.36M — | $800.00 — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.25 — |
-4.96
|
$1.36M — | $2.50K — | $0.25 — | $0.25 — | $1.36M — | 0 | -$0.35 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.13M — | $20.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.56 — |
+0.02
|
$994.11K — | $3.00 — | $0.56 — | $0.56 — | $994.11K — | 0 | -$18.62 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$788.69K — | $3.30K — | $0.01 — | $0.01 — | $788.69K — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+4.17
|
$701.88K — | $60.00K — | $0.01 — | $0.01 — | $701.88K — | 0 | -$0.13 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$636.57K — | $410.00K — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
|
Agentix
AGTX
US
|
$0.01 — |
-47.79
|
$568.95K — | $11.05K — | $0.01 — | $0.01 — | $568.95K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-26.5
|
$495.52K — | $20.78K — | $0.01 — | $0.02 — | $495.52K — | 0.000045 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$76.79K — | $289.93K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.18 — |
+0.25
|
$0.00 — | $913.00 — | $20.09 — | $20.29 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $2.75K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+45.16
|
$0.00 — | $2.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
UCB SA
UCBJF
US
|
$288.40 — |
-0.83
|
$54.90B — | $165.00 — | $290.00 — | $290.00 — | $54.90B — | 31.45 | $9.17 — | ||
CSL
CMXHF
US
|
$76.85 — |
+1.05
|
$36.80B — | $100.00 — | $66.00 — | $66.00 — | $36.80B — | 12.45 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$257.44 — |
0
|
$15.81B — | $10.00 — | $250.00 — | $250.00 — | $15.81B — | 19.57 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
+5.1
|
$11.31B — | $128.00 — | $12.68 — | $12.68 — | $11.31B — | 33.36 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
-20.96
|
$6.38B — | $500.00 — | $80.03 — | $90.45 — | $6.38B — | 0 | -$5.27 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||