Bitcoin halving
What does that mean?
$2.78T
总市值
$143.55B
总容积
BTC 49.87%     ETH 15.41%
比特币主导

国家/地区:美国,交易所:NasdaqGM ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG  CRSP $70.16
-1.14
$5.63B $1.33M $68.88 $71.49 $5.63B 0 -$1.94
Iovance Biotherapeutics  IOVA $14.1
+0.36
$3.94B $3.79M $13.75 $14.32 $3.94B 0 -$1.89
Axsome Therapeutics  AXSM $79.17
+3.19
$3.75B $473.75K $74.53 $79.25 $3.75B 0 -$5.27
Amicus Therapeutics  FOLD $11.86
+3.76
$3.5B $2.32M $11.33 $11.87 $3.5B 0 -$0.51
Xenon Pharmaceuticals  XENE $43
+0.8
$3.24B $433.17K $42.08 $43.19 $3.24B 0 -$2.73
Summit Therapeutics  SMMT $3.75
+0.27
$2.63B $1.42M $3.65 $3.89 $2.63B 0 -$0.99
Merus  MRUS $44.75
-0.36
$2.61B $231.79K $44.15 $45.15 $2.61B 0 -$3
Intellia Therapeutics  NTLA $27.02
+2.89
$2.6B $1.14M $26.08 $27.46 $2.6B 0 -$5.42
Alpine Immune Sciences  ALPN $38.65
+3.2
$2.53B $754.44K $36.71 $39.04 $2.53B 0 -$0.64
Vericel  VCEL $52.33
+5.59
$2.53B $576.79K $50.25 $52.42 $2.53B 0 -$0.07
Rhythm Pharmaceuticals  RYTM $41.79
+5.72
$2.51B $628.39K $39.57 $42.4 $2.51B 0 -$3.2
Rocket Pharmaceuticals  RCKT $27.25
+2.6
$2.47B $423.4K $26.03 $27.28 $2.47B 0 -$2.92
Kymera Therapeutics  KYMR $40.17
+1.72
$2.45B $539.1K $38.96 $40.21 $2.45B 0 -$2.52
Vera Therapeutics  VERA $43.83
+5.41
$2.39B $484.69K $41.5 $44.02 $2.39B 0 -$2.25
Keros Therapeutics  KROS $64.66
-2.19
$2.33B $490.18K $59.14 $65.86 $2.33B 0 -$5.2
Avidity Biosciences  RNA $24.67
+2.58
$1.97B $1.81M $23.7 $25.61 $1.97B 0 -$2.91
Janux Therapeutics  JANX $37.92
-2.37
$1.96B $368.53K $37.5 $39.68 $1.96B 0 -$1.32
Harmony Biosciences  HRMY $33.52
+4.68
$1.9B $247.67K $32.21 $33.62 $1.9B 15.73 $2.13
Ardelyx  ARDX $7.41
-0.13
$1.72B $4.51M $7.31 $7.65 $1.72B 0 -$0.3
Morphic Holding  MORF $34.39
+4.91
$1.72B $266.8K $32.48 $34.57 $1.72B 0 -$3.59
Inhibrx  INBX $35.15
+0.23
$1.67B $331.61K $35 $35.25 $1.67B 0 -$5.12
Protagonist Therapeutics  PTGX $28.48
+1.71
$1.66B $359.41K $27.94 $28.6 $1.66B 0 -$1.39
Veracyte  VCYT $21.72
+2.65
$1.63B $450.74K $21.25 $21.74 $1.63B 0 -$1.02
Zai Lab  ZLAB $16.19
+1.5
$1.61B $1.03M $15.71 $16.65 $1.61B 0 -$3.5
ADMA Biologics  ADMA $6.74
+3.69
$1.54B $2.84M $6.5 $6.75 $1.54B 0 -$0.13
Ocular Therapeutix  OCUL $9.31
+1.2
$1.38B $1.03M $9.13 $9.54 $1.38B 0 -$1.02
Xencor  XNCR $22.42
+4.13
$1.37B $470.95K $21.34 $22.44 $1.37B 0 -$2.08
Verona Pharma  VRNA $16.5
+2.23
$1.34B $356.99K $15.81 $16.77 $1.34B 0 -$0.72
Ligand Pharmaceuticals Incorporated  LGND $71.27
+3.83
$1.26B $186.01K $68.8 $71.85 $1.26B 23.52 $3.03
Silence Therapeutics  SLN $21.82
+1.07
$1.25B $176.47K $21.19 $22.16 $1.25B 0 -$1.47
MannKind  MNKD $4.63
-5.7
$1.25B $5.56M $4.52 $4.92 $1.25B 0 -$0.04
Mirum Pharmaceuticals  MIRM $25.12
+0.8
$1.18B $388.2K $24.7 $25.59 $1.18B 0 -$4
Sage Therapeutics  SAGE $19.04
+2.26
$1.14B $499.48K $18.71 $19.19 $1.14B 0 -$9.05
Zentalis Pharmaceuticals  ZNTL $15.19
+7.81
$1.08B $570.4K $14.07 $15.24 $1.08B 0 -$4.47
Relay Therapeutics  RLAY $8.16
+7.79
$1.07B $988.15K $7.57 $8.21 $1.07B 0 -$2.79
89bio  ETNB $11.31
+0.98
$1.06B $964.37K $11 $11.59 $1.06B 0 -$2
EyePoint Pharmaceuticals  EYPT $20.81
+0.87
$1.04B $532.22K $20.51 $21.28 $1.04B 0 -$1.82
Arcturus Therapeutics  ARCT $32.86
+2.27
$884.43M $707.01K $31.76 $33 $884.43M 0 -$1.12
Fate Therapeutics  FATE $7.34
+7
$835.17M $2.11M $6.77 $7.37 $835.17M 0 -$1.64
Tango Therapeutics  TNGX $7.7
+2.53
$821.73M $586.1K $7.32 $7.87 $821.73M 0 -$1.08
Longboard Pharmaceuticals  LBPH $20.98
+4.33
$815.43M $354.11K $20.26 $21.69 $815.43M 0 -$2.39
Aerovate Therapeutics  AVTE $28.5
+11.11
$794.1M $919.09K $25.62 $29.36 $794.1M 0 -$2.87
Astria Therapeutics  ATXS $13.6
+0.52
$746.68M $1.53M $12.83 $13.89 $746.68M 0 -$2.42
Wave Life Sciences  WVE $6.04
+6.71
$738.6M $413.07K $5.65 $6.04 $738.6M 0 -$0.54
Applied Therapeutics  APLT $6.85
+2.7
$725.33M $659.3K $6.58 $6.94 $725.33M 0 -$1.42
Aurinia Pharmaceuticals  AUPH $5
+1.42
$723.09M $1.44M $4.85 $5.01 $723.09M 0 -$0.54
Nurix Therapeutics  NRIX $14.54
+11.67
$710.92M $1.39M $12.55 $14.61 $710.92M 0 -$2.65
CureVac  CVAC $3.05
+3.74
$682.97M $537.66K $2.91 $3.08 $682.97M 0 -$1.59
Altimmune  ALT $8.89
+2.77
$628.32M $11.11M $7.92 $9.68 $628.32M 0 -$1.54
Fulcrum Therapeutics  FULC $9.46
+3.61
$585.91M $459.69K $9.17 $9.72 $585.91M 0 -$1.59
Travere Therapeutics  TVTX $7.67
+1.32
$583.68M $1.07M $7.11 $8.06 $583.68M 0 -$5.07
GH Research  GHRS $10.71
-3.43
$557.22M $39.98K $10.71 $11.47 $557.22M 0 -$0.68
Revance Therapeutics  RVNC $4.94
+5.11
$514.83M $1.37M $4.7 $4.96 $514.83M 0 -$3.83
UroGen Pharma  URGN $14.96
-1.38
$510.47M $248.86K $14.46 $15.59 $510.47M 0 -$3.55
Marinus Pharmaceuticals  MRNS $8.85
+0.68
$483.59M $418.14K $8.61 $9.08 $483.59M 0 -$2.63
Entrada Therapeutics  TRDA $14.35
+4.29
$482.18M $43.83K $13.66 $14.5 $482.18M 0 -$0.2
iTeos Therapeutics  ITOS $13.17
+6.64
$472.05M $469.3K $12.56 $13.42 $472.05M 0 -$3.15
KalVista Pharmaceuticals  KALV $11.07
-0.36
$467.02M $259.96K $10.97 $11.41 $467.02M 0 -$3.12
Larimar Therapeutics  LRMR $7.27
+0.9
$463.51M $438.21K $7.08 $7.46 $463.51M 0 -$0.84
Theravance Biopharma  TBPH $9.01
+2.15
$433.96M $306.49K $8.79 $9.02 $433.96M 0 -$1
TScan Therapeutics  TCRX $8.3
+3.88
$397.42M $448.97K $7.97 $8.99 $397.42M 0 -$1.36
Kodiak Sciences  KOD $7.45
+4.93
$390.92M $2.88M $7.09 $7.77 $390.92M 0 -$5.19
Lyra Therapeutics  LYRA $6.53
+6.53
$390.12M $871.45K $6.16 $6.79 $390.12M 0 -$1.26
Aura Biosciences  AURA $7.7
+0.92
$380M $135.71K $7.6 $8.07 $380M 0 -$1.95
RAPT Therapeutics  RAPT $8.93
+6.31
$310.74M $383.41K $8.35 $9.01 $310.74M 0 -$3.05
Sutro Biopharma  STRO $4.93
+17.94
$300.5M $1.82M $4.18 $4.95 $300.5M 0 -$1.78
AC Immune SA  ACIU $3.03
+6.69
$299.66M $192.93K $2.83 $3.17 $299.66M 0 -$0.71
Atai Life Sciences  ATAI $1.79
+3.47
$297.16M $1.32M $1.68 $1.82 $297.16M 0 -$0.43
Immutep  IMMP $2.39
0
$290.03M $89.22K $2.35 $2.42 $290.03M 0 -$0.26
Coherus BioSciences  CHRS $2.42
+5.22
$272.77M $2.56M $2.28 $2.44 $272.77M 0 -$2.53
XOMA  XOMA $23.34
+0.82
$271.35M $6.45K $23 $23.48 $271.35M 0 -$4.04
Quantum-Si incorporated  QSI $1.89
+6.78
$267.95M $356.76K $1.76 $1.89 $267.95M 0 -$0.68
Foghorn Therapeutics  FHTX $6.28
+3.46
$267.31M $46.59K $6.02 $6.29 $267.31M 0 -$2.34
Verrica Pharmaceuticals  VRCA $5.65
+6.2
$239.67M $208.3K $5.3 $5.8 $239.67M 0 -$1.48
Trevi Therapeutics  TRVI $3.47
+2.36
$239.29M $85.78K $3.38 $3.49 $239.29M 0 -$0.29
CorMedix  CRMD $4.16
+1.22
$228.72M $370.74K $4.06 $4.23 $228.72M 0 -$0.91
Vanda Pharmaceuticals  VNDA $3.89
+0.78
$223.82M $791.75K $3.86 $3.92 $223.82M 97.25 $0.04
Omeros  OMER $3.42
-1.16
$215M $229.92K $3.36 $3.56 $215M 0 -$2.89
Merrimack Pharmaceuticals  MACK $14.75
+0.2
$214.34M $127.9K $14.72 $14.8 $214.34M 0 -$0.08
GlycoMimetics  GLYC $3.18
+11.58
$204.77M $674.43K $2.81 $3.18 $204.77M 0 -$0.63
Inventiva  IVA $3.82
+0.53
$201.09M $63.71K $3.68 $3.85 $201.09M 0 -$2.06
Cellectis  CLLS $2.67
+6.8
$191.58M $7.36K $2.5 $2.71 $191.58M 0 -$1.41
Adicet Bio  ACET $2.33
+4.02
$191.42M $612.99K $2.2 $2.34 $191.42M 0 -$3.31
Graphite Bio  GRPH $3.18
-2.75
$185.19M $299.41K $3.05 $3.23 $185.19M 0 -$15.33
BioAtla  BCAB $3.46
+14.95
$165.86M $2.24M $3.01 $3.67 $165.86M 0 -$2.65
Rani Therapeutics  RANI $3.03
-4.72
$156.05M $48.11K $2.97 $3.19 $156.05M 0 -$1.33
I-Mab  IMAB $1.87
+1.63
$150.91M $486.98K $1.79 $1.88 $150.91M 0 -$3.74
MediWound  MDWD $15.1
-2.96
$143.32M $58.67K $15.06 $15.7 $143.32M 0 -$0.75
Clearside Biomedical  CLSD $1.67
-1.18
$124.78M $517.61K $1.56 $1.76 $124.78M 0 -$0.53
Adagene  ADAG $2.55
+1.59
$112.5M $6.15K $2.5 $2.7 $112.5M 0 -$0.86
Chimerix  CMRX $1.01
+2.02
$90.1M $286.46K $0.9899 $1.04 $90.1M 0 -$0.93
Connect Biopharma  CNTB $1.61
+21.97
$88.67M $351.7K $1.34 $1.65 $88.67M 0 -$1.54
Corvus Pharmaceuticals  CRVS $1.79
+1.7
$87.78M $160.1K $1.76 $1.85 $87.78M 0 -$0.56
Vaxxinity  VAXX $0.6899
+6
$87.33M $241.15K $0.67 $0.7099 $87.33M 0 -$0.53
Eliem Therapeutics  ELYM $2.76
-0.36
$76.49M $3.55K $2.72 $2.81 $76.49M 0 -$1.46
MediciNova  MNOV $1.47
+8.09
$72.1M $257.3K $1.38 $1.47 $72.1M 0 -$0.17
Immuneering  IMRX $2.43
+1.67
$71.16M $682.4K $2.26 $2.48 $71.16M 0 -$1.88
Cognition Therapeutics  CGTX $1.82
-0.55
$70.98M $85.8K $1.8 $1.88 $70.98M 0 -$0.79
Ikena Oncology  IKNA $1.39
0
$67.08M $276.58K $1.37 $1.42 $67.08M 0 -$1.63
HCW Biologics  HCWB $1.76
+3.53
$66.46M $5.54K $1.7 $1.76 $66.46M 0 -$0.56
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看