国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.92 — |
+2.6
|
$15.54B — | $3.57M — | $20.43 — | $21.82 — | $15.54B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $97.22 — |
+0.18
|
$8.26B — | $1.01M — | $96.3 — | $99 — | $8.26B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.26 — |
+2.57
|
$5.13B — | $612.14K — | $100.46 — | $105.03 — | $5.13B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $17.85 — |
-0.11
|
$4.26B — | $3.57M — | $17.46 — | $18.15 — | $4.26B — | 21.25 | $0.84 — | |
| Zai Lab ZLAB | $37.58 — |
+4.36
|
$4.16B — | $780.73K — | $37.29 — | $38.18 — | $4.16B — | 0 | -$2.5 — | |
| Rhythm Pharmaceuticals RYTM | $63.66 — |
+2.46
|
$4.05B — | $608.24K — | $61.21 — | $64 — | $4.05B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $46.78 — |
+2.7
|
$4.04B — | $2.4M — | $46.02 — | $47.76 — | $4.04B — | 0 | -$4.49 — | |
| Merus MRUS | $54.13 — |
+2.64
|
$4.03B — | $603K — | $52.61 — | $54.81 — | $4.03B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.87 — |
+2.47
|
$3.6B — | $1.34M — | $29.23 — | $30.3 — | $3.6B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $53.68 — |
+0.6
|
$3.33B — | $601.69K — | $52.16 — | $54.54 — | $3.33B — | 68.82 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.14 — |
+1.84
|
$3.07B — | $567.74K — | $46.17 — | $47.73 — | $3.07B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $51.11 — |
+1.66
|
$2.53B — | $297.36K — | $50.09 — | $51.15 — | $2.53B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.17 — |
+2.16
|
$2.47B — | $757.92K — | $31.11 — | $32.87 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $118.22 — |
+2.82
|
$2.28B — | $130.23K — | $114.18 — | $118.58 — | $2.28B — | 0 | -$7.29 — | |
| Vericel VCEL | $43.34 — |
+3.68
|
$2.18B — | $410.17K — | $41.17 — | $43.48 — | $2.18B — | 866.79 | $0.05 — | |
| Veracyte VCYT | $26.88 — |
+0.64
|
$2.11B — | $534.87K — | $26.57 — | $27.21 — | $2.11B — | 64.00 | $0.42 — | |
| Harmony Biosciences HRMY | $32.06 — |
+0.41
|
$1.84B — | $525K — | $31.66 — | $32.46 — | $1.84B — | 12.23 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.71 — |
0
|
$1.76B — | $4M — | $5.64 — | $5.82 — | $1.76B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $9.09 — |
+8.6
|
$1.45B — | $4.73M — | $8.67 — | $9.53 — | $1.45B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.58 — |
+4.3
|
$1.44B — | $1.99M — | $21.43 — | $22.87 — | $1.44B — | 0 | -$3 — | |
| 89bio ETNB | $9.82 — |
-1.85
|
$1.43B — | $1.11M — | $9.75 — | $10.13 — | $1.43B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.35 — |
+2.05
|
$1.38B — | $457.93K — | $22.83 — | $24.19 — | $1.38B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.24 — |
+5.18
|
$1.35B — | $1.06M — | $14.36 — | $15.24 — | $1.35B — | 0 | -$2.78 — | |
| MannKind MNKD | $3.99 — |
+5.14
|
$1.21B — | $3.52M — | $3.75 — | $3.99 — | $1.21B — | 39.89 | $0.1 — | |
| CureVac CVAC | $5.36 — |
-0.65
|
$1.21B — | $607.92K — | $5.32 — | $5.39 — | $1.21B — | 5.82 | $0.92 — | |
| Aurinia Pharmaceuticals AUPH | $8.05 — |
+2.81
|
$1.09B — | $1.31M — | $7.82 — | $8.13 — | $1.09B — | 29.81 | $0.27 — | |
| CorMedix CRMD | $15.72 — |
-5.07
|
$1.07B — | $2.5M — | $15.66 — | $16.89 — | $1.07B — | 62.88 | $0.25 — | |
| Wave Life Sciences WVE | $6.83 — |
-1.87
|
$1.06B — | $1.12M — | $6.8 — | $7.14 — | $1.06B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.57 — |
+3.68
|
$991.29M — | $5.18M — | $9.29 — | $9.92 — | $991.29M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.97 — |
-0.08
|
$912.54M — | $388.73K — | $11.87 — | $12.4 — | $912.54M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.68 — |
+1.38
|
$880.46M — | $4.42M — | $3.55 — | $3.72 — | $880.46M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.54 — |
+7.36
|
$777.85M — | $196.45K — | $11.7 — | $12.68 — | $777.85M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $5.77 — |
+0.35
|
$702.53M — | $1.1M — | $5.6 — | $5.96 — | $702.53M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $13.79 — |
-3.57
|
$635.82M — | $2.48M — | $13.36 — | $14.54 — | $635.82M — | 0 | -$3.01 — | |
| EyePoint Pharmaceuticals EYPT | $9.18 — |
+10.87
|
$631.69M — | $792.24K — | $8.36 — | $9.27 — | $631.69M — | 0 | -$2.42 — | |
| Iovance Biotherapeutics IOVA | $1.88 — |
+1.62
|
$627.8M — | $9.7M — | $1.82 — | $1.94 — | $627.8M — | 0 | -$1.22 — | |
| Xencor XNCR | $8.27 — |
-1.66
|
$588.58M — | $1.46M — | $8.18 — | $8.56 — | $588.58M — | 0 | -$3.04 — | |
| Altimmune ALT | $7.19 — |
+2.86
|
$583.16M — | $4.12M — | $6.94 — | $7.29 — | $583.16M — | 0 | -$1.26 — | |
| KalVista Pharmaceuticals KALV | $11.7 — |
-1.93
|
$581.67M — | $4.38M — | $9.83 — | $12.63 — | $581.67M — | 0 | -$3.77 — | |
| Tango Therapeutics TNGX | $5.36 — |
+0.75
|
$580.99M — | $3.04M — | $5.22 — | $5.63 — | $580.99M — | 0 | -$1.2 — | |
| Sage Therapeutics SAGE | $9.22 — |
-0.86
|
$577.38M — | $1.25M — | $9.16 — | $9.3 — | $577.38M — | 0 | -$5.8 — | |
| Relay Therapeutics RLAY | $3.31 — |
+2.48
|
$567.48M — | $1.48M — | $3.2 — | $3.37 — | $567.48M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.71 — |
-0.36
|
$556.84M — | $284.77K — | $13.57 — | $13.99 — | $556.84M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.67 — |
+0.95
|
$533.51M — | $142.27K — | $10.55 — | $10.77 — | $533.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.11 — |
+4.46
|
$444.67M — | $3.02M — | $2 — | $2.19 — | $444.67M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.13 — |
-7.94
|
$435.83M — | $48.48K — | $3.01 — | $3.35 — | $435.83M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $18 — |
+2.86
|
$432.34M — | $9.3K — | $17.6 — | $17.74 — | $432.34M — | 8.57 | $2.1 — | |
| Aura Biosciences AURA | $6.55 — |
+6.5
|
$406.13M — | $203.59K — | $6.08 — | $6.63 — | $406.13M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.19 — |
+0.28
|
$388.11M — | $513.1K — | $7.15 — | $7.48 — | $388.11M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.09 — |
-0.2
|
$386.18M — | $721.36K — | $10.06 — | $10.2 — | $386.18M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $13.41 — |
+7.19
|
$363.69M — | $312.3K — | $12.52 — | $13.55 — | $363.69M — | 0 | -$2.52 — | |
| Corvus Pharmaceuticals CRVS | $4.34 — |
+16.35
|
$334.68M — | $993.58K — | $3.74 — | $4.36 — | $334.68M — | 0 | -$1.03 — | |
| XOMA Royalty XOMA | $27.59 — |
+5.23
|
$330.17M — | $165.82K — | $26.23 — | $28.14 — | $330.17M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.76 — |
+2.67
|
$325.06M — | $199.36K — | $5.6 — | $5.76 — | $325.06M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
+5.32
|
$298.43M — | $3.84M — | $2.6 — | $2.84 — | $298.43M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $6.05 — |
+4.77
|
$285.51M — | $131.23K — | $5.85 — | $6.2 — | $285.51M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.87 — |
-0.41
|
$271.46M — | $80.86K — | $4.79 — | $5.09 — | $271.46M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.08 — |
+0.57
|
$268.71M — | $89.68K — | $7.01 — | $7.19 — | $268.71M — | 12.20 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.5 — |
+0.67
|
$265.21M — | $307.01K — | $4.45 — | $4.51 — | $265.21M — | 0 | -$0.76 — | |
| Candel Therapeutics CADL | $4.85 — |
+3.85
|
$243M — | $850.62K — | $4.65 — | $4.97 — | $243M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.6 — |
+5.26
|
$232.89M — | $138.85K — | $1.54 — | $1.63 — | $232.89M — | 0 | -$0.2 — | |
| AC Immune SA ACIU | $2.11 — |
+15.03
|
$211.76M — | $246.04K — | $1.87 — | $2.15 — | $211.76M — | 0 | -$0.64 — | |
| MediWound MDWD | $19.54 — |
+2.9
|
$211.18M — | $54.21K — | $19.38 — | $19.87 — | $211.18M — | 0 | -$2.05 — | |
| Omeros OMER | $3.38 — |
+5.96
|
$198.04M — | $1.32M — | $3.18 — | $3.49 — | $198.04M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.37 — |
-3.66
|
$193.53M — | $280.68K — | $2.35 — | $2.53 — | $193.53M — | 0 | -$0.55 — | |
| Kodiak Sciences KOD | $3.61 — |
-0.55
|
$191.53M — | $232.85K — | $3.6 — | $3.82 — | $191.53M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.99 — |
+23.55
|
$191.44M — | $2.45M — | $2.55 — | $3.02 — | $191.44M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.47 — |
+2.08
|
$145.36M — | $32.78K — | $1.41 — | $1.48 — | $145.36M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $8.22 — |
+10.48
|
$135.93M — | $87.55K — | $7.36 — | $8.22 — | $135.93M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.17 — |
+2.63
|
$134.12M — | $1.31M — | $1.16 — | $1.22 — | $134.12M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.06 — |
+6.25
|
$118.06M — | $313.37K — | $2.87 — | $3.1 — | $118.06M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $3.62 — |
+26.13
|
$112.16M — | $7.21M — | $2.99 — | $3.65 — | $112.16M — | 0 | -$0.83 — | |
| Immuneering IMRX | $2.94 — |
+20.49
|
$105.8M — | $1.96M — | $2.48 — | $3 — | $105.8M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
+3.85
|
$97.14M — | $635.98K — | $1.29 — | $1.39 — | $97.14M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.95 — |
+2.36
|
$91.86M — | $3.55K — | $1.92 — | $1.96 — | $91.86M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.77 — |
+5.64
|
$89M — | $1.42M — | $0.7299 — | $0.77 — | $89M — | 1.74 | $0.44 — | |
| TScan Therapeutics TCRX | $1.68 — |
+15.86
|
$87.89M — | $583.33K — | $1.46 — | $1.73 — | $87.89M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.8199 — |
+2.95
|
$69.46M — | $375.62K — | $0.8 — | $0.8399 — | $69.46M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.36 — |
+3.82
|
$66.7M — | $5.21K — | $1.32 — | $1.37 — | $66.7M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.37 — |
+2.24
|
$66.11M — | $33.77K — | $1.33 — | $1.37 — | $66.11M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.8299 — |
+1.17
|
$64.5M — | $94.54K — | $0.8 — | $0.8399 — | $64.5M — | 0 | -$0.41 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
+1.82
|
$55.31M — | $136.34K — | $0.5699 — | $0.6199 — | $55.31M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.65 — |
+3.06
|
$54.11M — | $314.29K — | $0.63 — | $0.68 — | $54.11M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.79 — |
+5.92
|
$53.6M — | $184.51K — | $1.65 — | $1.79 — | $53.6M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $0.9599 — |
-1.98
|
$53.1M — | $74.96K — | $0.91 — | $1.02 — | $53.1M — | 0 | -$0.31 — | |
| Applied Therapeutics APLT | $0.33 — |
+9.47
|
$46.49M — | $1.97M — | $0.3099 — | $0.33 — | $46.49M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.5 — |
+1.39
|
$29.21M — | $223.42K — | $0.4899 — | $0.51 — | $29.21M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4 — |
-4.06
|
$23.08M — | $568.85K — | $0.39 — | $0.4199 — | $23.08M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.87 — |
0
|
$21.77M — | $9.28K — | $2.87 — | $3.08 — | $21.77M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.5 — |
+6.38
|
$19.07M — | $77.88K — | $1.36 — | $1.52 — | $19.07M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $11.21 — |
+9.54
|
$766.4M — | $1.29K — | $10.96 — | $11.21 — | $766.4M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}