国家/地区:美国,交易所:NasdaqGM ,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRISPR Therapeutics AG CRSP | $70.16 — |
-1.14
|
$5.63B — | $1.33M — | $68.88 — | $71.49 — | $5.63B — | 0 | -$1.94 — | |
Iovance Biotherapeutics IOVA | $14.1 — |
+0.36
|
$3.94B — | $3.79M — | $13.75 — | $14.32 — | $3.94B — | 0 | -$1.89 — | |
Axsome Therapeutics AXSM | $79.17 — |
+3.19
|
$3.75B — | $473.75K — | $74.53 — | $79.25 — | $3.75B — | 0 | -$5.27 — | |
Amicus Therapeutics FOLD | $11.86 — |
+3.76
|
$3.5B — | $2.32M — | $11.33 — | $11.87 — | $3.5B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $43 — |
+0.8
|
$3.24B — | $433.17K — | $42.08 — | $43.19 — | $3.24B — | 0 | -$2.73 — | |
Summit Therapeutics SMMT | $3.75 — |
+0.27
|
$2.63B — | $1.42M — | $3.65 — | $3.89 — | $2.63B — | 0 | -$0.99 — | |
Merus MRUS | $44.75 — |
-0.36
|
$2.61B — | $231.79K — | $44.15 — | $45.15 — | $2.61B — | 0 | -$3 — | |
Intellia Therapeutics NTLA | $27.02 — |
+2.89
|
$2.6B — | $1.14M — | $26.08 — | $27.46 — | $2.6B — | 0 | -$5.42 — | |
Alpine Immune Sciences ALPN | $38.65 — |
+3.2
|
$2.53B — | $754.44K — | $36.71 — | $39.04 — | $2.53B — | 0 | -$0.64 — | |
Vericel VCEL | $52.33 — |
+5.59
|
$2.53B — | $576.79K — | $50.25 — | $52.42 — | $2.53B — | 0 | -$0.07 — | |
Rhythm Pharmaceuticals RYTM | $41.79 — |
+5.72
|
$2.51B — | $628.39K — | $39.57 — | $42.4 — | $2.51B — | 0 | -$3.2 — | |
Rocket Pharmaceuticals RCKT | $27.25 — |
+2.6
|
$2.47B — | $423.4K — | $26.03 — | $27.28 — | $2.47B — | 0 | -$2.92 — | |
Kymera Therapeutics KYMR | $40.17 — |
+1.72
|
$2.45B — | $539.1K — | $38.96 — | $40.21 — | $2.45B — | 0 | -$2.52 — | |
Vera Therapeutics VERA | $43.83 — |
+5.41
|
$2.39B — | $484.69K — | $41.5 — | $44.02 — | $2.39B — | 0 | -$2.25 — | |
Keros Therapeutics KROS | $64.66 — |
-2.19
|
$2.33B — | $490.18K — | $59.14 — | $65.86 — | $2.33B — | 0 | -$5.2 — | |
Avidity Biosciences RNA | $24.67 — |
+2.58
|
$1.97B — | $1.81M — | $23.7 — | $25.61 — | $1.97B — | 0 | -$2.91 — | |
Janux Therapeutics JANX | $37.92 — |
-2.37
|
$1.96B — | $368.53K — | $37.5 — | $39.68 — | $1.96B — | 0 | -$1.32 — | |
Harmony Biosciences HRMY | $33.52 — |
+4.68
|
$1.9B — | $247.67K — | $32.21 — | $33.62 — | $1.9B — | 15.73 | $2.13 — | |
Ardelyx ARDX | $7.41 — |
-0.13
|
$1.72B — | $4.51M — | $7.31 — | $7.65 — | $1.72B — | 0 | -$0.3 — | |
Morphic Holding MORF | $34.39 — |
+4.91
|
$1.72B — | $266.8K — | $32.48 — | $34.57 — | $1.72B — | 0 | -$3.59 — | |
Inhibrx INBX | $35.15 — |
+0.23
|
$1.67B — | $331.61K — | $35 — | $35.25 — | $1.67B — | 0 | -$5.12 — | |
Protagonist Therapeutics PTGX | $28.48 — |
+1.71
|
$1.66B — | $359.41K — | $27.94 — | $28.6 — | $1.66B — | 0 | -$1.39 — | |
Veracyte VCYT | $21.72 — |
+2.65
|
$1.63B — | $450.74K — | $21.25 — | $21.74 — | $1.63B — | 0 | -$1.02 — | |
Zai Lab ZLAB | $16.19 — |
+1.5
|
$1.61B — | $1.03M — | $15.71 — | $16.65 — | $1.61B — | 0 | -$3.5 — | |
ADMA Biologics ADMA | $6.74 — |
+3.69
|
$1.54B — | $2.84M — | $6.5 — | $6.75 — | $1.54B — | 0 | -$0.13 — | |
Ocular Therapeutix OCUL | $9.31 — |
+1.2
|
$1.38B — | $1.03M — | $9.13 — | $9.54 — | $1.38B — | 0 | -$1.02 — | |
Xencor XNCR | $22.42 — |
+4.13
|
$1.37B — | $470.95K — | $21.34 — | $22.44 — | $1.37B — | 0 | -$2.08 — | |
Verona Pharma VRNA | $16.5 — |
+2.23
|
$1.34B — | $356.99K — | $15.81 — | $16.77 — | $1.34B — | 0 | -$0.72 — | |
Ligand Pharmaceuticals Incorporated LGND | $71.27 — |
+3.83
|
$1.26B — | $186.01K — | $68.8 — | $71.85 — | $1.26B — | 23.52 | $3.03 — | |
Silence Therapeutics SLN | $21.82 — |
+1.07
|
$1.25B — | $176.47K — | $21.19 — | $22.16 — | $1.25B — | 0 | -$1.47 — | |
MannKind MNKD | $4.63 — |
-5.7
|
$1.25B — | $5.56M — | $4.52 — | $4.92 — | $1.25B — | 0 | -$0.04 — | |
Mirum Pharmaceuticals MIRM | $25.12 — |
+0.8
|
$1.18B — | $388.2K — | $24.7 — | $25.59 — | $1.18B — | 0 | -$4 — | |
Sage Therapeutics SAGE | $19.04 — |
+2.26
|
$1.14B — | $499.48K — | $18.71 — | $19.19 — | $1.14B — | 0 | -$9.05 — | |
Zentalis Pharmaceuticals ZNTL | $15.19 — |
+7.81
|
$1.08B — | $570.4K — | $14.07 — | $15.24 — | $1.08B — | 0 | -$4.47 — | |
Relay Therapeutics RLAY | $8.16 — |
+7.79
|
$1.07B — | $988.15K — | $7.57 — | $8.21 — | $1.07B — | 0 | -$2.79 — | |
89bio ETNB | $11.31 — |
+0.98
|
$1.06B — | $964.37K — | $11 — | $11.59 — | $1.06B — | 0 | -$2 — | |
EyePoint Pharmaceuticals EYPT | $20.81 — |
+0.87
|
$1.04B — | $532.22K — | $20.51 — | $21.28 — | $1.04B — | 0 | -$1.82 — | |
Arcturus Therapeutics ARCT | $32.86 — |
+2.27
|
$884.43M — | $707.01K — | $31.76 — | $33 — | $884.43M — | 0 | -$1.12 — | |
Fate Therapeutics FATE | $7.34 — |
+7
|
$835.17M — | $2.11M — | $6.77 — | $7.37 — | $835.17M — | 0 | -$1.64 — | |
Tango Therapeutics TNGX | $7.7 — |
+2.53
|
$821.73M — | $586.1K — | $7.32 — | $7.87 — | $821.73M — | 0 | -$1.08 — | |
Longboard Pharmaceuticals LBPH | $20.98 — |
+4.33
|
$815.43M — | $354.11K — | $20.26 — | $21.69 — | $815.43M — | 0 | -$2.39 — | |
Aerovate Therapeutics AVTE | $28.5 — |
+11.11
|
$794.1M — | $919.09K — | $25.62 — | $29.36 — | $794.1M — | 0 | -$2.87 — | |
Astria Therapeutics ATXS | $13.6 — |
+0.52
|
$746.68M — | $1.53M — | $12.83 — | $13.89 — | $746.68M — | 0 | -$2.42 — | |
Wave Life Sciences WVE | $6.04 — |
+6.71
|
$738.6M — | $413.07K — | $5.65 — | $6.04 — | $738.6M — | 0 | -$0.54 — | |
Applied Therapeutics APLT | $6.85 — |
+2.7
|
$725.33M — | $659.3K — | $6.58 — | $6.94 — | $725.33M — | 0 | -$1.42 — | |
Aurinia Pharmaceuticals AUPH | $5 — |
+1.42
|
$723.09M — | $1.44M — | $4.85 — | $5.01 — | $723.09M — | 0 | -$0.54 — | |
Nurix Therapeutics NRIX | $14.54 — |
+11.67
|
$710.92M — | $1.39M — | $12.55 — | $14.61 — | $710.92M — | 0 | -$2.65 — | |
CureVac CVAC | $3.05 — |
+3.74
|
$682.97M — | $537.66K — | $2.91 — | $3.08 — | $682.97M — | 0 | -$1.59 — | |
Altimmune ALT | $8.89 — |
+2.77
|
$628.32M — | $11.11M — | $7.92 — | $9.68 — | $628.32M — | 0 | -$1.54 — | |
Fulcrum Therapeutics FULC | $9.46 — |
+3.61
|
$585.91M — | $459.69K — | $9.17 — | $9.72 — | $585.91M — | 0 | -$1.59 — | |
Travere Therapeutics TVTX | $7.67 — |
+1.32
|
$583.68M — | $1.07M — | $7.11 — | $8.06 — | $583.68M — | 0 | -$5.07 — | |
GH Research GHRS | $10.71 — |
-3.43
|
$557.22M — | $39.98K — | $10.71 — | $11.47 — | $557.22M — | 0 | -$0.68 — | |
Revance Therapeutics RVNC | $4.94 — |
+5.11
|
$514.83M — | $1.37M — | $4.7 — | $4.96 — | $514.83M — | 0 | -$3.83 — | |
UroGen Pharma URGN | $14.96 — |
-1.38
|
$510.47M — | $248.86K — | $14.46 — | $15.59 — | $510.47M — | 0 | -$3.55 — | |
Marinus Pharmaceuticals MRNS | $8.85 — |
+0.68
|
$483.59M — | $418.14K — | $8.61 — | $9.08 — | $483.59M — | 0 | -$2.63 — | |
Entrada Therapeutics TRDA | $14.35 — |
+4.29
|
$482.18M — | $43.83K — | $13.66 — | $14.5 — | $482.18M — | 0 | -$0.2 — | |
iTeos Therapeutics ITOS | $13.17 — |
+6.64
|
$472.05M — | $469.3K — | $12.56 — | $13.42 — | $472.05M — | 0 | -$3.15 — | |
KalVista Pharmaceuticals KALV | $11.07 — |
-0.36
|
$467.02M — | $259.96K — | $10.97 — | $11.41 — | $467.02M — | 0 | -$3.12 — | |
Larimar Therapeutics LRMR | $7.27 — |
+0.9
|
$463.51M — | $438.21K — | $7.08 — | $7.46 — | $463.51M — | 0 | -$0.84 — | |
Theravance Biopharma TBPH | $9.01 — |
+2.15
|
$433.96M — | $306.49K — | $8.79 — | $9.02 — | $433.96M — | 0 | -$1 — | |
TScan Therapeutics TCRX | $8.3 — |
+3.88
|
$397.42M — | $448.97K — | $7.97 — | $8.99 — | $397.42M — | 0 | -$1.36 — | |
Kodiak Sciences KOD | $7.45 — |
+4.93
|
$390.92M — | $2.88M — | $7.09 — | $7.77 — | $390.92M — | 0 | -$5.19 — | |
Lyra Therapeutics LYRA | $6.53 — |
+6.53
|
$390.12M — | $871.45K — | $6.16 — | $6.79 — | $390.12M — | 0 | -$1.26 — | |
Aura Biosciences AURA | $7.7 — |
+0.92
|
$380M — | $135.71K — | $7.6 — | $8.07 — | $380M — | 0 | -$1.95 — | |
RAPT Therapeutics RAPT | $8.93 — |
+6.31
|
$310.74M — | $383.41K — | $8.35 — | $9.01 — | $310.74M — | 0 | -$3.05 — | |
Sutro Biopharma STRO | $4.93 — |
+17.94
|
$300.5M — | $1.82M — | $4.18 — | $4.95 — | $300.5M — | 0 | -$1.78 — | |
AC Immune SA ACIU | $3.03 — |
+6.69
|
$299.66M — | $192.93K — | $2.83 — | $3.17 — | $299.66M — | 0 | -$0.71 — | |
Atai Life Sciences ATAI | $1.79 — |
+3.47
|
$297.16M — | $1.32M — | $1.68 — | $1.82 — | $297.16M — | 0 | -$0.43 — | |
Immutep IMMP | $2.39 — |
0
|
$290.03M — | $89.22K — | $2.35 — | $2.42 — | $290.03M — | 0 | -$0.26 — | |
Coherus BioSciences CHRS | $2.42 — |
+5.22
|
$272.77M — | $2.56M — | $2.28 — | $2.44 — | $272.77M — | 0 | -$2.53 — | |
XOMA XOMA | $23.34 — |
+0.82
|
$271.35M — | $6.45K — | $23 — | $23.48 — | $271.35M — | 0 | -$4.04 — | |
Quantum-Si incorporated QSI | $1.89 — |
+6.78
|
$267.95M — | $356.76K — | $1.76 — | $1.89 — | $267.95M — | 0 | -$0.68 — | |
Foghorn Therapeutics FHTX | $6.28 — |
+3.46
|
$267.31M — | $46.59K — | $6.02 — | $6.29 — | $267.31M — | 0 | -$2.34 — | |
Verrica Pharmaceuticals VRCA | $5.65 — |
+6.2
|
$239.67M — | $208.3K — | $5.3 — | $5.8 — | $239.67M — | 0 | -$1.48 — | |
Trevi Therapeutics TRVI | $3.47 — |
+2.36
|
$239.29M — | $85.78K — | $3.38 — | $3.49 — | $239.29M — | 0 | -$0.29 — | |
CorMedix CRMD | $4.16 — |
+1.22
|
$228.72M — | $370.74K — | $4.06 — | $4.23 — | $228.72M — | 0 | -$0.91 — | |
Vanda Pharmaceuticals VNDA | $3.89 — |
+0.78
|
$223.82M — | $791.75K — | $3.86 — | $3.92 — | $223.82M — | 97.25 | $0.04 — | |
Omeros OMER | $3.42 — |
-1.16
|
$215M — | $229.92K — | $3.36 — | $3.56 — | $215M — | 0 | -$2.89 — | |
Merrimack Pharmaceuticals MACK | $14.75 — |
+0.2
|
$214.34M — | $127.9K — | $14.72 — | $14.8 — | $214.34M — | 0 | -$0.08 — | |
GlycoMimetics GLYC | $3.18 — |
+11.58
|
$204.77M — | $674.43K — | $2.81 — | $3.18 — | $204.77M — | 0 | -$0.63 — | |
Inventiva IVA | $3.82 — |
+0.53
|
$201.09M — | $63.71K — | $3.68 — | $3.85 — | $201.09M — | 0 | -$2.06 — | |
Cellectis CLLS | $2.67 — |
+6.8
|
$191.58M — | $7.36K — | $2.5 — | $2.71 — | $191.58M — | 0 | -$1.41 — | |
Adicet Bio ACET | $2.33 — |
+4.02
|
$191.42M — | $612.99K — | $2.2 — | $2.34 — | $191.42M — | 0 | -$3.31 — | |
Graphite Bio GRPH | $3.18 — |
-2.75
|
$185.19M — | $299.41K — | $3.05 — | $3.23 — | $185.19M — | 0 | -$15.33 — | |
BioAtla BCAB | $3.46 — |
+14.95
|
$165.86M — | $2.24M — | $3.01 — | $3.67 — | $165.86M — | 0 | -$2.65 — | |
Rani Therapeutics RANI | $3.03 — |
-4.72
|
$156.05M — | $48.11K — | $2.97 — | $3.19 — | $156.05M — | 0 | -$1.33 — | |
I-Mab IMAB | $1.87 — |
+1.63
|
$150.91M — | $486.98K — | $1.79 — | $1.88 — | $150.91M — | 0 | -$3.74 — | |
MediWound MDWD | $15.1 — |
-2.96
|
$143.32M — | $58.67K — | $15.06 — | $15.7 — | $143.32M — | 0 | -$0.75 — | |
Clearside Biomedical CLSD | $1.67 — |
-1.18
|
$124.78M — | $517.61K — | $1.56 — | $1.76 — | $124.78M — | 0 | -$0.53 — | |
Adagene ADAG | $2.55 — |
+1.59
|
$112.5M — | $6.15K — | $2.5 — | $2.7 — | $112.5M — | 0 | -$0.86 — | |
Chimerix CMRX | $1.01 — |
+2.02
|
$90.1M — | $286.46K — | $0.9899 — | $1.04 — | $90.1M — | 0 | -$0.93 — | |
Connect Biopharma CNTB | $1.61 — |
+21.97
|
$88.67M — | $351.7K — | $1.34 — | $1.65 — | $88.67M — | 0 | -$1.54 — | |
Corvus Pharmaceuticals CRVS | $1.79 — |
+1.7
|
$87.78M — | $160.1K — | $1.76 — | $1.85 — | $87.78M — | 0 | -$0.56 — | |
Vaxxinity VAXX | $0.6899 — |
+6
|
$87.33M — | $241.15K — | $0.67 — | $0.7099 — | $87.33M — | 0 | -$0.53 — | |
Eliem Therapeutics ELYM | $2.76 — |
-0.36
|
$76.49M — | $3.55K — | $2.72 — | $2.81 — | $76.49M — | 0 | -$1.46 — | |
MediciNova MNOV | $1.47 — |
+8.09
|
$72.1M — | $257.3K — | $1.38 — | $1.47 — | $72.1M — | 0 | -$0.17 — | |
Immuneering IMRX | $2.43 — |
+1.67
|
$71.16M — | $682.4K — | $2.26 — | $2.48 — | $71.16M — | 0 | -$1.88 — | |
Cognition Therapeutics CGTX | $1.82 — |
-0.55
|
$70.98M — | $85.8K — | $1.8 — | $1.88 — | $70.98M — | 0 | -$0.79 — | |
Ikena Oncology IKNA | $1.39 — |
0
|
$67.08M — | $276.58K — | $1.37 — | $1.42 — | $67.08M — | 0 | -$1.63 — | |
HCW Biologics HCWB | $1.76 — |
+3.53
|
$66.46M — | $5.54K — | $1.7 — | $1.76 — | $66.46M — | 0 | -$0.56 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}