结果页面 11，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.15 USD |
0
|
$24.45M 26.73M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $24.45M 26.73M USD | 8.86 | $0.02 0.02 USD | |
| Lippo Ltd LIP.SG | $0.08 0.09 USD |
-1.23
|
$24.32M 26.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
| MySale Group plc 2MY.SG | $0.01 0.01 USD |
0
|
$24.07M 26.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.07M 26.31M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.009 USD | |
| Aminex PLC DOP.SG | $0.0035 0.0038 USD |
0
|
$23.33M 25.5M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.33M 25.5M USD | 0 | $0 -0.002 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+53.33
|
$23.02M 25.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2099 0.23 USD |
-2.75
|
$22.07M 24.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.07M 24.12M USD | 0 | -$0.18 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Ltd E86.SG | $0.1799 0.19 USD |
-2.75
|
$21.49M 23.49M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.49M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Sunrise Metals Corporation NV81.SG | $0.2099 0.23 USD |
0
|
$21.44M 23.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08 0.09 USD |
+21.17
|
$21.03M 22.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.03M 22.99M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $3.18 3.48 USD |
+4.61
|
$20.08M 21.95M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.08M 21.95M USD | 2.91 | $1.09 1.19 USD | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
| Sunstone Metals Limited AL9.SG | $0.008 0.0087 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.97M 21.83M USD | 0 | $0 -0.001 USD | |
| MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
+1.22
|
$19.2M 20.99M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.8599 0.94 USD |
-0.58
|
$18.43M 20.15M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $18.43M 20.15M USD | 0 | -$0.52 -0.5 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.4M 20.11M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.02999 0.04 USD |
-1.74
|
$18.05M 19.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $6.95 7.6 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.62M 18.17M USD | 9.65 | $0.72 0.79 USD | |
| Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
+7
|
$16.47M 18.01M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $16.47M 18.01M USD | 0 | -$0.06 -0.06 USD | |
| Tecogen Inc. 2T1.SG | $0.5999 0.65 USD |
+0.85
|
$16.21M 17.72M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $16.21M 17.72M USD | 0 | -$0.18 -0.1 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.6999 0.76 USD |
+7.06
|
$16.13M 17.63M USD | $26.1K 28.53K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $16.13M 17.63M USD | 0 | -$0.15 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.02 USD |
+16
|
$15.61M 17.06M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| AS HansaMatrix 0HM.SG | $8.2 8.96 USD |
0
|
$15.54M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 16.98M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02999 0.03 USD |
+2.11
|
$14.69M 16.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.69M 16.05M USD | 0 | -$0.01 -0.008 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.03 USD |
-10.29
|
$14.67M 16.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $14.67M 16.03M USD | 0 | -$0.06 -0.06 USD | |
| AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Gestamp Automocion 7GA.SG | $2.92 3.19 USD |
+3.92
|
$13.98M 15.28M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.98M 15.28M USD | 7.00 | $0.42 0.45 USD | |
| Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+31.97
|
$13.56M 14.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+140
|
$13.47M 14.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.5 2.73 USD |
+2.88
|
$13.08M 14.29M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.08M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Digilife Technologies Ltd MZZ1.SG | $1.01 1.1 USD |
+1
|
$12.77M 13.96M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.77M 13.96M USD | 22.95 | $0.04 0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.37M 13.53M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.37M 13.53M USD | 4.92 | $0.16 0.17 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Unith Ltd CM3.SG | $0.02 0.02 USD |
0
|
$11.97M 13.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.19 0.2 USD |
+14.2
|
$11.95M 13.07M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $11.95M 13.07M USD | 0 | -$0.17 -0.1 USD | |
| Capelli SA CP0.SG | $5.34 5.84 USD |
-2.91
|
$11.88M 12.99M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $11.88M 12.99M USD | 0 | -$15.42 -16.8 USD | |
| Muza S.A. M9Z.SG | $3.19 3.49 USD |
+0.31
|
$11.85M 12.95M USD | $0 0 USD | $3.18 3.48 USD | $3.19 3.49 USD | $11.85M 12.95M USD | 3.84 | $0.83 0.91 USD | |
| Strategic Metals Ltd 3FL.SG | $0.13 0.14 USD |
+3.12
|
$11.81M 12.91M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.81M 12.91M USD | 0 | -$0.03 -0.02 USD | |
| Medicure Inc. NGQ1.SG | $0.6899 0.75 USD |
+8.66
|
$11.59M 12.67M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $11.59M 12.67M USD | 0.30 | $2.25 2.46 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.2399 0.26 USD |
-1.88
|
$11.51M 12.59M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $11.51M 12.59M USD | 0 | -$0.76 -0.8 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
+3.68
|
$11.51M 12.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.51M 12.58M USD | 9.84 | $0.01 0.01 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $8.85 9.67 USD |
0
|
$11.34M 12.39M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.34M 12.39M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2099 0.23 USD |
-2.78
|
$11.25M 12.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $11.25M 12.3M USD | 0 | -$0.13 -0.1 USD | |
| Medigus Ltd. 2QM.SG | $5.37 5.87 USD |
0
|
$11.25M 12.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25M 12.3M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.8199 0.89 USD |
+0.62
|
$11.08M 12.11M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $11.08M 12.11M USD | 0 | -$4.9 -5.3 USD | |
| Pescanova, S.A. PNV.SG | $0.38 0.41 USD |
-0.79
|
$10.86M 11.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.SG | $0.4099 0.45 USD |
0
|
$10.83M 11.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.83M 11.83M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.04 USD |
+1.27
|
$9.46M 10.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.SG | $0.004 0.0043 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.31M 10.18M USD | 0.30 | $0.01 0.01 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $1.84K 2.01K USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.07M 9.92M USD | 0 | -$1.43 -1.5 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+11.39
|
$8.77M 9.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Voyager Metals Inc. 9VR1.SG | $0.08 0.09 USD |
0
|
$8.5M 9.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 9.29M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.44 0.48 USD |
+6.01
|
$8.11M 8.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 1.63 | $0.27 0.3 USD | |
| Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.93M 8.66M USD | $0 0 USD | $5.25 5.74 USD | $5.65 6.18 USD | $7.93M 8.66M USD | 17.09 | $0.31 0.34 USD | |
| Western Resources Corp WR0.SG | $0.08 0.09 USD |
-0.62
|
$7.46M 8.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.22M 7.89M USD | 0 | -$0.08 -0.08 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
-10
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| Intrasense Société anonyme I8S.SG | $0.33 0.37 USD |
+17.19
|
$7.11M 7.77M USD | $0 0 USD | $0.27 0.29 USD | $0.33 0.37 USD | $7.11M 7.77M USD | 0 | -$0.08 -0.08 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.4 10.28 USD |
0
|
$6.66M 7.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.66M 7.29M USD | 104.44 | $0.09 0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
+0.76
|
$6.56M 7.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.52M 7.12M USD | 5.29 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.03 USD |
0
|
$6.45M 7.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.45M 7.06M USD | 0 | $0 -0.002 USD | |
| Pure Biologics S.A. PQB.SG | $1.83 2 USD |
+2.58
|
$6.26M 6.84M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $6.26M 6.84M USD | 0 | -$2.6 -2.8 USD | |
| Rockcliff Metals Corporation RO0A.SG | $0.02 0.02 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
+5.21
|
$6.16M 6.73M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.16M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| ECSC Group plc E3C.SG | $0.4799 0.52 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.41 USD |
+0.53
|
$5.87M 6.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $5.87M 6.41M USD | 0 | -$0.05 -0.05 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.82M 6.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||