结果页面 6，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-2.11
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.75 | $0.48 0.52 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.63 5.06 USD |
-2.47
|
$1.21B 1.32B USD | $0 0 USD | $4.58 5.01 USD | $4.73 5.17 USD | $1.21B 1.32B USD | 4.15 | $1.12 1.22 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-8.18
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $2.12 2.32 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.2 14.43 USD |
-5.04
|
$1.17B 1.27B USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.17B 1.27B USD | 0 | -$3.04 -3.3 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.22 6.8 USD |
-0.64
|
$1.1B 1.2B USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.1B 1.2B USD | 51.83 | $0.12 0.13 USD | |
| Liquidia Corporation LT4.SG | $12.61 13.78 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.48 -1.6 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.4 5.9 USD |
-3.57
|
$1.06B 1.16B USD | $0 0 USD | $5.35 5.85 USD | $5.6 6.12 USD | $1.06B 1.16B USD | 3.86 | $1.4 1.53 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.77 1.93 USD |
-0.56
|
$1.05B 1.15B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.05B 1.15B USD | 7.08 | $0.25 0.27 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.66 8.37 USD |
-0.52
|
$1.04B 1.14B USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.04B 1.14B USD | 13.20 | $0.58 0.63 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.84 4.2 USD |
-9.43
|
$1.03B 1.13B USD | $281 307.17 USD | $3.82 4.18 USD | $4.32 4.72 USD | $1.03B 1.13B USD | 18.28 | $0.21 0.23 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$1.02B 1.12B USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $1.02B 1.12B USD | 6.89 | $0.94 1.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.99 7.64 USD |
-6.24
|
$951.88M 1.04B USD | $0 0 USD | $6.78 7.41 USD | $7.32 8 USD | $951.88M 1.04B USD | 0 | -$0.18 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $182 198.95 USD |
0
|
$932.43M 1.02B USD | $0 0 USD | $177 193.48 USD | $182 198.95 USD | $932.43M 1.02B USD | 23.75 | $7.66 8.37 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
0
|
$925.62M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $925.62M 1.01B USD | 21.94 | $1.44 1.57 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.8 19.46 USD |
-3.78
|
$915.68M 1B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $915.68M 1B USD | 18.40 | $0.97 1.06 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$912.5M 997.49M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $912.5M 997.49M USD | 13.21 | $2.74 3 USD | |
| Seabridge Gold Inc. SRM.SG | $9.07 9.91 USD |
-9.12
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.91 10.83 USD | $908.49M 993.11M USD | 0 | -$0.22 -0.2 USD | |
| Kohl's Corporation KHP.SG | $5.66 6.18 USD |
-7.17
|
$905.52M 989.85M USD | $400 437.25 USD | $5.66 6.18 USD | $5.98 6.54 USD | $905.52M 989.85M USD | 1.24 | $4.53 4.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.8 11.81 USD |
-3.57
|
$887.92M 970.61M USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $887.92M 970.61M USD | 14.59 | $0.74 0.81 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.SG | $43.45 47.5 USD |
-4.71
|
$870.24M 951.29M USD | $0 0 USD | $43.45 47.5 USD | $45.25 49.46 USD | $870.24M 951.29M USD | 28.21 | $1.54 1.68 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.41 USD |
-5.1
|
$870.16M 951.2M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $870.16M 951.2M USD | 18.60 | $0.02 0.02 USD | |
| Caltagirone SpA QCG.SG | $6.12 6.69 USD |
-9.73
|
$864.87M 945.42M USD | $0 0 USD | $6.12 6.69 USD | $6.76 7.39 USD | $864.87M 945.42M USD | 5.66 | $1.08 1.18 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$861.32M 941.54M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $861.32M 941.54M USD | 14.27 | $0.36 0.39 USD | |
| Voltalia SA VLA.SG | $6.13 6.7 USD |
-5.84
|
$857.3M 937.14M USD | $0 0 USD | $6.13 6.7 USD | $6.6 7.21 USD | $857.3M 937.14M USD | 0 | -$0.16 -0.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
-3.17
|
$842.44M 920.9M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $842.44M 920.9M USD | 39.78 | $0.23 0.25 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$835.71M 913.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $835.71M 913.54M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.2 13.34 USD |
-5.79
|
$818.69M 894.94M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $818.69M 894.94M USD | 6.35 | $1.92 2.1 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.21 4.6 USD |
-7.76
|
$799.45M 873.9M USD | $0 0 USD | $4.17 4.55 USD | $4.44 4.86 USD | $799.45M 873.9M USD | 0 | -$0.26 -0.2 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Golden Ocean Group Ltd KT31.SG | $5.95 6.51 USD |
-18.51
|
$787.88M 861.26M USD | $750 819.85 USD | $5.95 6.51 USD | $7.26 7.94 USD | $787.88M 861.26M USD | 0 | -$0.02 -0.02 USD | |
| Mota-Engil M09.SG | $3.33 3.64 USD |
+4.78
|
$781.48M 854.26M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $781.48M 854.26M USD | 8.93 | $0.37 0.41 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.66 14.93 USD |
-4.07
|
$775.23M 847.43M USD | $0 0 USD | $13.56 14.82 USD | $13.96 15.26 USD | $775.23M 847.43M USD | 7.63 | $1.79 1.96 USD | |
| Compagnie des Alpes SA JCA.SG | $14.38 15.72 USD |
-3.36
|
$765.08M 836.34M USD | $0 0 USD | $14.38 15.72 USD | $14.84 16.22 USD | $765.08M 836.34M USD | 7.94 | $1.81 1.98 USD | |
| Food & Life Companies Ltd 2G0.SG | $27.6 30.17 USD |
-0.72
|
$757.87M 828.45M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $757.87M 828.45M USD | 34.98 | $0.79 0.86 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-3.64
|
$756.45M 826.91M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $756.45M 826.91M USD | 10.59 | $0.05 0.05 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.19 0.21 USD |
-0.52
|
$750.05M 819.91M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $750.05M 819.91M USD | 6.33 | $0.03 0.03 USD | |
| West African Resources Ltd W25.SG | $1.18 1.29 USD |
-10.81
|
$747.5M 817.11M USD | $40.45K 44.22K USD | $1.18 1.29 USD | $1.26 1.37 USD | $747.5M 817.11M USD | 0 | -$0.03 -0.03 USD | |
| Penguin Solutions, Inc. 850.SG | $13.8 15.09 USD |
-13.75
|
$740.75M 809.74M USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 8.21 | $0.28 0.31 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $25.4 27.77 USD |
+0.79
|
$725.2M 792.74M USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $725.2M 792.74M USD | 56.44 | $0.45 0.49 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
-4.38
|
$717.1M 783.88M USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.74 USD | $717.1M 783.88M USD | 12.75 | $0.12 0.13 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$713.44M 779.89M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $713.44M 779.89M USD | 5.39 | $0.73 0.8 USD | |
| Synergie SE YSY.SG | $30.5 33.34 USD |
-0.33
|
$709.04M 775.08M USD | $0 0 USD | $30.3 33.12 USD | $30.7 33.56 USD | $709.04M 775.08M USD | 10.93 | $2.79 3.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$704.87M 770.52M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $704.87M 770.52M USD | 17.30 | $0.02 0.02 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.77 0.85 USD |
-7.95
|
$691.78M 756.2M USD | $500 546.57 USD | $0.77 0.85 USD | $0.8399 0.92 USD | $691.78M 756.2M USD | 0 | -$0.17 -0.1 USD | |
| Cars.com Inc. CK3.SG | $9.65 10.55 USD |
+1.05
|
$690.83M 755.17M USD | $0 0 USD | $9.05 9.89 USD | $9.65 10.55 USD | $690.83M 755.17M USD | 3.50 | $2.76 3.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-3.4
|
$689.03M 753.21M USD | $0 0 USD | $62.6 68.43 USD | $64.8 70.84 USD | $689.03M 753.21M USD | 9.96 | $6.28 6.86 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$683.92M 747.62M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $683.92M 747.62M USD | 7.76 | $0.34 0.37 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$678.98M 742.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.98M 742.21M USD | 3.95 | $0.01 0.01 USD | |
| Admie Holding S.A. 08M.SG | $2.89 3.16 USD |
-0.86
|
$670.48M 732.93M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $670.48M 732.93M USD | 22.06 | $0.13 0.14 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-2.7
|
$668.22M 730.45M USD | $0 0 USD | $21 22.96 USD | $22.2 24.27 USD | $668.22M 730.45M USD | 12.78 | $1.69 1.85 USD | |
| Fastly, Inc. 2Y7.SG | $4.67 5.1 USD |
-13.36
|
$664.91M 726.84M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $664.91M 726.84M USD | 0 | -$1.03 -1.1 USD | |
| Ellaktor SA HLL.SG | $1.38 1.51 USD |
-2.95
|
$663.03M 724.79M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $663.03M 724.79M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.04 | $2.84 3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $4.54 4.96 USD |
-3.2
|
$648.43M 708.83M USD | $0 0 USD | $4.54 4.96 USD | $4.83 5.28 USD | $648.43M 708.83M USD | 0 | -$3.57 -3.9 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.33 1.46 USD |
-3.48
|
$633.25M 692.23M USD | $1.83K 2K USD | $1.33 1.46 USD | $1.36 1.49 USD | $633.25M 692.23M USD | 30.98 | $0.04 0.05 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
-12.64
|
$628.67M 687.23M USD | $0 0 USD | $15.2 16.62 USD | $17.2 18.8 USD | $628.67M 687.23M USD | 5.03 | $3.02 3.3 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$627.38M 685.81M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $627.38M 685.81M USD | 30.26 | $0.19 0.21 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $8.85 9.67 USD |
-2.21
|
$619.77M 677.49M USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $619.77M 677.49M USD | 0 | -$0.33 -0.3 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.99 9.83 USD |
-4.63
|
$619.59M 677.29M USD | $0 0 USD | $8.95 9.79 USD | $9.4 10.27 USD | $619.59M 677.29M USD | 5.04 | $1.78 1.95 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
-4.41
|
$613.09M 670.19M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $613.09M 670.19M USD | 13.46 | $1.53 1.67 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.33 1.45 USD |
-11.07
|
$602.47M 658.58M USD | $0 0 USD | $1.33 1.45 USD | $1.44 1.57 USD | $602.47M 658.58M USD | 0 | -$0.84 -0.9 USD | |
| Thermador Groupe SA T8DA.SG | $64.2 70.18 USD |
-1.38
|
$597.99M 653.68M USD | $0 0 USD | $63.8 69.74 USD | $64.7 70.73 USD | $597.99M 653.68M USD | 11.77 | $5.45 5.96 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.9
|
$596.81M 652.39M USD | $94 102.75 USD | $10.3 11.26 USD | $10.98 12 USD | $596.81M 652.39M USD | 0 | -$0.06 -0.06 USD | |
| GL Events SA 0X5.SG | $19.08 20.86 USD |
-5.31
|
$593.03M 648.26M USD | $0 0 USD | $19.08 20.86 USD | $19.8 21.64 USD | $593.03M 648.26M USD | 8.40 | $2.27 2.48 USD | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
-0.44
|
$582.88M 637.17M USD | $0 0 USD | $8.94 9.77 USD | $8.98 9.82 USD | $582.88M 637.17M USD | 19.91 | $0.45 0.49 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.32 USD |
-4.61
|
$582.85M 637.14M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $582.85M 637.14M USD | 0 | -$0.22 -0.2 USD | |
| Goodwin PLC GDW.SG | $72.5 79.25 USD |
-2.03
|
$582.11M 636.32M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $582.11M 636.32M USD | 23.53 | $3.08 3.37 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$577.87M 631.69M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $577.87M 631.69M USD | 0 | -$4.07 -4.4 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $12.57 13.74 USD |
-10.21
|
$574.89M 628.43M USD | $0 0 USD | $12.57 13.74 USD | $12.57 13.74 USD | $574.89M 628.43M USD | 0 | -$9.74 -10.6 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
-2.18
|
$574.78M 628.32M USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| Oil-Dri Corporation of America O4D.SG | $39 42.63 USD |
-1.52
|
$571.55M 624.78M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $571.55M 624.78M USD | 13.78 | $2.83 3.09 USD | |
| AB Siauliu Bankas ZH5.SG | $0.8 0.88 USD |
-2.43
|
$570.9M 624.07M USD | $0 0 USD | $0.8 0.88 USD | $0.8699 0.95 USD | $570.9M 624.07M USD | 8.12 | $0.1 0.11 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$553.12M 604.63M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $553.12M 604.63M USD | 3.19 | $67.54 73.83 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
-6.21
|
$546.11M 596.97M USD | $0 0 USD | $13.6 14.87 USD | $14.5 15.85 USD | $546.11M 596.97M USD | 23.44 | $0.58 0.63 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
-2.84
|
$536.24M 586.18M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $536.24M 586.18M USD | 18.00 | $1.9 2.08 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7399 0.8 USD |
0
|
$524.54M 573.4M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $524.54M 573.4M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.4 26.67 USD |
0
|
$522.75M 571.44M USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $522.75M 571.44M USD | 17.30 | $1.41 1.54 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
-4.38
|
$518.65M 566.95M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $518.65M 566.95M USD | 7.65 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||