结果页面 6,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
YouGov plc Y1G.SG | $10.5 11.48 USD |
-2.78
|
$1.12B 1.23B USD | $0 0 USD | $10.5 11.48 USD | $11 12.02 USD | $1.12B 1.23B USD | 108.24 | $0.1 0.11 USD | |
Cars.com Inc. CK3.SG | $15.6 17.05 USD |
-0.64
|
$1.12B 1.22B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.12B 1.22B USD | 5.66 | $2.76 3.01 USD | |
bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $200 218.63 USD | $16.17 17.68 USD | $16.53 18.06 USD | $1.11B 1.22B USD | 0 | -$9.91 -10.8 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.22 1.33 USD |
-5.83
|
$1.09B 1.19B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.09B 1.19B USD | 0 | -$0.17 -0.1 USD | |
Liquidia Corporation LT4.SG | $14.18 15.5 USD |
+2.31
|
$1.08B 1.18B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
Wavestone SA 2WSA.SG | $53.6 58.59 USD |
-0.74
|
$1.07B 1.17B USD | $0 0 USD | $53.5 58.48 USD | $54.3 59.36 USD | $1.07B 1.17B USD | 34.80 | $1.54 1.68 USD | |
CIRCOR International, Inc. CCI.SG | $49.6 54.22 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
+0.63
|
$1.06B 1.16B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.06B 1.16B USD | 13.82 | $0.23 0.25 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $4.06 4.44 USD |
+1
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 12.30 | $0.33 0.36 USD | |
Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
Magellan Financial Group Limited NNA.SG | $5.7 6.23 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.05B 1.14B USD | 8.38 | $0.68 0.74 USD | |
Alexander's, Inc. AXE.SG | $204 223 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $204 223 USD | $204 223 USD | $1.04B 1.14B USD | 10.95 | $18.63 20.37 USD | |
ChipMOS TECHNOLOGIES INC. CPIA.SG | $27.8 30.39 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
Mota-Engil M09.SG | $4.4 4.81 USD |
-0.5
|
$1.03B 1.13B USD | $0 0 USD | $4.37 4.78 USD | $4.4 4.81 USD | $1.03B 1.13B USD | 11.78 | $0.37 0.41 USD | |
Ceconomy AG MEOD.SG | $0.39 0.42 USD |
+2.65
|
$1.03B 1.13B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
CanSino Biologics Inc. CJH.SG | $2.12 2.32 USD |
-0.93
|
$1.02B 1.11B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.02B 1.11B USD | 0 | -$0.77 -0.8 USD | |
MLP SE MLP.SG | $5.64 6.17 USD |
+0.89
|
$1.01B 1.11B USD | $1K 1.09K USD | $5.59 6.11 USD | $5.69 6.22 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
Alfen N.V. 703.SG | $44.07 48.17 USD |
+0.57
|
$1B 1.1B USD | $0 0 USD | $44.07 48.17 USD | $44.18 48.29 USD | $1B 1.1B USD | 0 | -$0.01 -0.01 USD | |
NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-0.76
|
$1B 1.09B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
Watches of Switzerland Group plc 5WS.SG | $4.12 4.5 USD |
-2.83
|
$997.08M 1.09B USD | $0 0 USD | $4.12 4.5 USD | $4.3 4.7 USD | $997.08M 1.09B USD | 8.07 | $0.51 0.56 USD | |
James Halstead plc HSJA.SG | $2.24 2.45 USD |
+0.9
|
$987.74M 1.08B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $987.74M 1.08B USD | 17.23 | $0.13 0.14 USD | |
Star Bulk Carriers Corp 4FAP.SG | $21.55 23.56 USD |
-1.1
|
$985.58M 1.08B USD | $3 3.28 USD | $21.5 23.5 USD | $21.57 23.58 USD | $985.58M 1.08B USD | 0 | -$9.74 -10.6 USD | |
TI Fluid Systems plc TI1.SG | $1.62 1.77 USD |
-1.22
|
$985.37M 1.08B USD | $0 0 USD | $1.62 1.77 USD | $1.64 1.79 USD | $985.37M 1.08B USD | 60.00 | $0.03 0.03 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
Kenon Holdings Ltd. 76N.SG | $18.1 19.79 USD |
-1.09
|
$972.71M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $972.71M 1.06B USD | 0 | -$4.12 -4.5 USD | |
AS LHV Group ASU.SG | $36.1 39.46 USD |
0
|
$971.3M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.3M 1.06B USD | 0 | $0 0 USD | |
SMART Global Holdings, Inc. 850.SG | $18.4 20.11 USD |
+5.75
|
$953.67M 1.04B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.67M 1.04B USD | 0 | $0 0 USD | |
Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
+1.75
|
$952.62M 1.04B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $952.62M 1.04B USD | 8.78 | $1.32 1.44 USD | |
trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
New Wave Group AB (publ) NWG.SG | $8.12 8.87 USD |
0
|
$923.34M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.34M 1.01B USD | 0 | $0 0 USD | |
Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.14
|
$895.64M 979.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $895.64M 979.05M USD | 17.80 | $0.02 0.02 USD | |
Mediaset España Comunicación, S.A. RWW.SG | $2.77 3.03 USD |
0
|
$893.78M 977.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.78M 977.02M USD | 0 | $0 0 USD | |
The Trade Desk Inc TT8.SG | $80.75 88.27 USD |
-1.15
|
$891.11M 974.1M USD | $150 163.97 USD | $80.75 88.27 USD | $81.58 89.18 USD | $891.11M 974.1M USD | 0 | -$3.51 -3.8 USD | |
TCL Electronics Holdings Ltd TC2A.SG | $0.51 0.56 USD |
+3.24
|
$889.05M 971.85M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $889.05M 971.85M USD | 28.33 | $0.02 0.02 USD | |
Sage Therapeutics, Inc. SG7.SG | $14.67 16.03 USD |
-5.17
|
$881.46M 963.56M USD | $100 109.31 USD | $14.67 16.03 USD | $15.29 16.71 USD | $881.46M 963.56M USD | 0 | -$8.44 -9.2 USD | |
Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $26.25 28.69 USD | $26.3 28.75 USD | $879.54M 961.46M USD | 113.36 | $0.23 0.25 USD | |
ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
Digital Garage, Inc. DGK.SG | $18.1 19.79 USD |
-0.55
|
$867.83M 948.66M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $867.83M 948.66M USD | 42.09 | $0.43 0.47 USD | |
A-Mark Precious Metals, Inc. AND.SG | $37.6 41.1 USD |
+1.62
|
$867.83M 948.65M USD | $50 54.66 USD | $37.2 40.66 USD | $37.6 41.1 USD | $867.83M 948.65M USD | 8.95 | $4.2 4.59 USD | |
Interfor Corp 8IF1.SG | $12.3 13.45 USD |
-2.38
|
$861.37M 941.6M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $861.37M 941.6M USD | 0 | -$0.33 -0.3 USD | |
Arendals Fossekompani ASA 5VZ.SG | $15.46 16.9 USD |
-0.51
|
$850.35M 929.55M USD | $0 0 USD | $15.34 16.77 USD | $15.7 17.16 USD | $850.35M 929.55M USD | 309.19 | $0.05 0.05 USD | |
Irish Continental Group plc IR5B.SG | $4.86 5.31 USD |
+0.83
|
$848.93M 927.99M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $848.93M 927.99M USD | 13.50 | $0.36 0.39 USD | |
New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$830.13M 907.45M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $830.13M 907.45M USD | 32.30 | $0.26 0.28 USD | |
RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
0
|
$812.17M 887.81M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
Synergie SE YSY.SG | $34.1 37.28 USD |
0
|
$811.15M 886.69M USD | $147 160.69 USD | $33.8 36.95 USD | $34.4 37.6 USD | $811.15M 886.69M USD | 10.72 | $3.18 3.48 USD | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.0025 0.0027 USD |
0
|
$809.07M 884.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $809.07M 884.42M USD | 0 | $0 0 USD | |
Groupe CRIT SA CT2.SG | $76 83.08 USD |
-3.55
|
$803.27M 878.08M USD | $0 0 USD | $75.4 82.42 USD | $76.8 83.95 USD | $803.27M 878.08M USD | 11.58 | $6.56 7.17 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
0
|
$801.11M 875.73M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $801.11M 875.73M USD | 17.28 | $0.14 0.15 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
0
|
$801.06M 875.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $801.06M 875.66M USD | 0 | $0 0 USD | |
PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
Thermador Groupe SA T8DA.SG | $84.4 92.26 USD |
-1.42
|
$786.14M 859.36M USD | $0 0 USD | $84.4 92.26 USD | $85.6 93.57 USD | $786.14M 859.36M USD | 15.48 | $5.45 5.96 USD | |
STMicroelectronics NV SGM.SG | $39.25 42.9 USD |
-0.68
|
$765.49M 836.78M USD | $50 54.66 USD | $39.15 42.8 USD | $40.04 43.76 USD | $765.49M 836.78M USD | 0 | $0 0 USD | |
National Research Corporation NR1A.SG | $31.8 34.76 USD |
-1.85
|
$758.89M 829.57M USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $758.89M 829.57M USD | 27.41 | $1.16 1.27 USD | |
Netcare Limited NH7.SG | $0.51 0.55 USD |
-1.94
|
$733.44M 801.75M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $733.44M 801.75M USD | 10.09 | $0.05 0.05 USD | |
Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $180 196.76 USD | $15 16.4 USD | $15.8 17.27 USD | $726.44M 794.1M USD | 0 | -$2.46 -2.6 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
0
|
$684.42M 748.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $684.42M 748.16M USD | 9.40 | $0.03 0.03 USD | |
Daily Mail and General Trust plc DGW2.SG | $3.14 3.43 USD |
0
|
$681.87M 745.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.87M 745.37M USD | 0 | $0 0 USD | |
Data Modul AG DAM.SG | $37 40.45 USD |
-1.07
|
$676.76M 739.79M USD | $1.02K 1.11K USD | $36.8 40.23 USD | $37.4 40.88 USD | $676.76M 739.79M USD | 0 | $0 0 USD | |
Silk Road Medical, Inc 2OW.SG | $17.1 18.69 USD |
-2.29
|
$669.89M 732.28M USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $669.89M 732.28M USD | 0 | -$1.34 -1.4 USD | |
Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
Compagnie des Alpes SA JCA.SG | $13.06 14.28 USD |
-0.31
|
$659.4M 720.82M USD | $0 0 USD | $13.04 14.25 USD | $13.24 14.47 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
CBL & Associates Properties, Inc. CAZ0.SG | $20.4 22.3 USD |
-0.97
|
$658.92M 720.29M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.92M 720.29M USD | 127.50 | $0.16 0.17 USD | |
Ponsse Oyj PNS.SG | $23 25.14 USD |
-0.43
|
$657.45M 718.68M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $657.45M 718.68M USD | 21.49 | $1.07 1.17 USD | |
Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
Permanent TSB Group Holdings PLC IL0A.SG | $1.44 1.57 USD |
-2.05
|
$652.48M 713.25M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $652.48M 713.25M USD | 0 | -$0.84 -0.9 USD | |
Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
0
|
$652.29M 713.04M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.29M 713.04M USD | 2.95 | $5.14 5.62 USD | |
Singapore Post Limited SGR.SG | $0.28 0.3 USD |
0
|
$643.44M 703.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $643.44M 703.36M USD | 27.60 | $0.01 0.01 USD | |
BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.31 10.17 USD |
-0.48
|
$641.29M 701.02M USD | $0 0 USD | $9.29 10.15 USD | $9.35 10.22 USD | $641.29M 701.02M USD | 5.22 | $1.78 1.95 USD | |
Piraeus Port Authority S.A. PZE.SG | $25 27.33 USD |
+1.21
|
$635M 694.14M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $635M 694.14M USD | 9.36 | $2.67 2.92 USD | |
VIEL & Cie, société anonyme VIC.SG | $9.84 10.76 USD |
0
|
$634.6M 693.7M USD | $0 0 USD | $9.62 10.52 USD | $9.9 10.82 USD | $634.6M 693.7M USD | 6.38 | $1.54 1.68 USD | |
Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $624.89M 683.09M USD | 0 | -$0.65 -0.7 USD | |
Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.47 4.89 USD |
+1.59
|
$620.76M 678.57M USD | $0 0 USD | $4.28 4.68 USD | $4.49 4.91 USD | $620.76M 678.57M USD | 2.49 | $1.79 1.96 USD | |
Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
Caltagirone SpA QCG.SG | $4.82 5.27 USD |
-3.98
|
$610.21M 667.04M USD | $0 0 USD | $4.77 5.21 USD | $4.84 5.29 USD | $610.21M 667.04M USD | 4.42 | $1.09 1.19 USD | |
Ichor Holdings, Ltd. 4IH.SG | $36 39.35 USD |
+1.12
|
$607.24M 663.79M USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $607.24M 663.79M USD | 12.69 | $2.84 3.1 USD | |
Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-0.68
|
$596.05M 651.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $596.05M 651.57M USD | 0 | -$0.03 -0.03 USD | |
Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.4799 0.52 USD |
+4.85
|
$576.88M 630.61M USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $576.88M 630.61M USD | 0 | -$0.06 -0.06 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$576.44M 630.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.44M 630.13M USD | 0 | $0 0 USD | |
Exscientia plc 0RK.SG | $4.52 4.94 USD |
+1.35
|
$570.06M 623.16M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $570.06M 623.16M USD | 0 | -$1.38 -1.5 USD | |
Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
Svolder AB (publ) SKD.SG | $5.28 5.77 USD |
+3.53
|
$554.77M 606.43M USD | $0 0 USD | $5.22 5.71 USD | $5.38 5.88 USD | $554.77M 606.43M USD | 1.74 | $3.03 3.31 USD | |
GL Events SA 0X5.SG | $18.74 20.49 USD |
-0.11
|
$549.36M 600.53M USD | $0 0 USD | $18.5 20.22 USD | $18.92 20.68 USD | $549.36M 600.53M USD | 9.32 | $2.01 2.2 USD | |
FBD Holdings plc EG7.SG | $13.5 14.76 USD |
0
|
$545.58M 596.39M USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $545.58M 596.39M USD | 7.10 | $1.9 2.08 USD | |
E-Commodities Holdings Limited WWY1.SG | $0.1799 0.19 USD |
-0.56
|
$540.73M 591.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $540.73M 591.1M USD | 1.97 | $0.09 0.1 USD | |
BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.27
|
$540.13M 590.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.13M 590.43M USD | 15.90 | $0.01 0.01 USD | |
Axway Software SA 1XV.SG | $25.4 27.77 USD |
-3.05
|
$539.19M 589.41M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.30 | $1.66 1.81 USD | |
West African Resources Ltd W25.SG | $0.8499 0.93 USD |
+4.12
|
$536.55M 586.52M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $536.55M 586.52M USD | 0 | -$0.03 -0.03 USD | |
Mustang Bio, Inc. 2W6.SG | $4.89 5.35 USD |
0
|
$534.84M 584.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.84M 584.65M USD | 0 | $0 0 USD | |
Acomo N.V. 8AC.SG | $17.98 19.65 USD |
+0.9
|
$532.53M 582.12M USD | $0 0 USD | $17.62 19.26 USD | $17.98 19.65 USD | $532.53M 582.12M USD | 13.41 | $1.34 1.46 USD | |
Goodwin PLC GDW.SG | $67 73.24 USD |
0
|
$530.87M 580.31M USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $530.87M 580.31M USD | 27.45 | $2.44 2.67 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |