结果页面 6，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.74 0.8 USD |
+1.38
|
€1.10B 1.2B USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.10B 1.2B USD | 73.50 | €0.01 0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €41.40 45.26 USD |
+2.1
|
€1.10B 1.2B USD | €0.00 0 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.10B 1.2B USD | 10.95 | €3.78 4.13 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.14 8.9 USD |
+3.43
|
€1.08B 1.18B USD | €0.00 0 USD | €7.89 8.62 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 9.35 | €0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | €0.75 0.82 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.08B 1.18B USD | 6.04 | €0.12 0.14 USD | |
| Caltagirone SpA QCG.SG | €8.52 9.31 USD |
-0.47
|
€1.08B 1.18B USD | €0.00 0 USD | €8.52 9.31 USD | €8.66 9.47 USD | €1.08B 1.18B USD | 7.74 | €1.10 1.2 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.35 17.87 USD |
-2.1
|
€1.07B 1.18B USD | €0.00 0 USD | €16.35 17.87 USD | €16.75 18.31 USD | €1.07B 1.18B USD | 8.42 | €1.94 2.12 USD | |
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.05B 1.15B USD | 20.47 | €1.69 1.85 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | €5.25 5.74 USD |
-0.94
|
€1.03B 1.13B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.03B 1.13B USD | 3.75 | €1.40 1.53 USD | |
| Wavestone SA 2WSA.SG | €51.10 55.86 USD |
+1.19
|
€1.02B 1.12B USD | €0.00 0 USD | €50.70 55.42 USD | €51.10 55.86 USD | €1.02B 1.12B USD | 33.18 | €1.54 1.68 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
-2.44
|
€1.02B 1.11B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.02B 1.11B USD | 15.00 | €0.04 0.04 USD | |
| Compagnie des Alpes SA JCA.SG | €20.00 21.86 USD |
-0.25
|
€1.01B 1.11B USD | €0.00 0 USD | €19.98 21.84 USD | €20.00 21.86 USD | €1.01B 1.11B USD | 10.98 | €1.82 1.99 USD | |
| Alexander's, Inc. AXE.SG | €188.00 205.51 USD |
-1.05
|
€964.86M 1.05B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €964.86M 1.05B USD | 30.51 | €6.16 6.73 USD | |
| Ramelius Resources Ltd RRZ.SG | €2.03 2.21 USD |
-1.22
|
€962.35M 1.05B USD | €0.00 0 USD | €2.03 2.21 USD | €2.03 2.21 USD | €962.35M 1.05B USD | 47.09 | €0.04 0.05 USD | |
| Voltalia SA VLA.SG | €7.34 8.02 USD |
+1.87
|
€961.09M 1.05B USD | €0.00 0 USD | €7.22 7.89 USD | €7.34 8.02 USD | €961.09M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| Georgia Capital PLC 2IX.SG | €27.60 30.17 USD |
-0.72
|
€936.66M 1.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €936.66M 1.02B USD | 2.05 | €13.44 14.69 USD | |
| IRADIMED CORPORATION 46K.SG | €73.50 80.35 USD |
-0.68
|
€935.00M 1.02B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.76 | €1.42 1.55 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
0
|
€932.86M 1.02B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €932.86M 1.02B USD | 10.38 | €0.52 0.57 USD | |
| Braskem S.A. BRD.SG | €2.50 2.73 USD |
+0.81
|
€926.62M 1.01B USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €926.62M 1.01B USD | 0 | -€2.18 -2.3 USD | |
| Etablissements Maurel & Prom ETX.SG | €4.87 5.33 USD |
+1.54
|
€925.53M 1.01B USD | €0.00 0 USD | €4.80 5.25 USD | €4.87 5.33 USD | €925.53M 1.01B USD | 0 | -€0.26 -0.2 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
0
|
€917.94M 1B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €917.94M 1B USD | 0 | -€0.16 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.SG | €1.28 1.4 USD |
+4.92
|
€913.49M 998.57M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €913.49M 998.57M USD | 0 | €0.00 0 USD | |
| Irish Continental Group plc IR5B.SG | €5.62 6.14 USD |
+2.18
|
€912.53M 997.52M USD | €0.00 0 USD | €5.50 6.01 USD | €5.62 6.14 USD | €912.53M 997.52M USD | 14.41 | €0.39 0.43 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €24.40 26.67 USD |
+11.93
|
€910.93M 995.77M USD | €7.00 7.65 USD | €21.60 23.61 USD | €24.40 26.67 USD | €910.93M 995.77M USD | 0 | €0.00 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€905.08M 989.37M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | €0.25 0.28 USD |
+1.6
|
€904.08M 988.28M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €904.08M 988.28M USD | 25.40 | €0.01 0.01 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
0
|
€888.60M 971.35M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €888.60M 971.35M USD | 11.25 | €0.06 0.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.14
|
€882.58M 964.78M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €882.58M 964.78M USD | 4.34 | €0.01 0.01 USD | |
| Playtech plc PL8.SG | €2.71 2.96 USD |
-0.92
|
€871.05M 952.18M USD | €0.00 0 USD | €2.71 2.96 USD | €2.72 2.97 USD | €871.05M 952.18M USD | 30.05 | €0.09 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.39 6.99 USD |
0
|
€867.58M 948.38M USD | €0.00 0 USD | €6.39 6.99 USD | €6.39 6.99 USD | €867.58M 948.38M USD | 11.01 | €0.58 0.63 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.11 | €3.45 3.77 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.46 USD |
+1.46
|
€854.98M 934.61M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €854.98M 934.61M USD | 5.97 | €0.07 0.08 USD | |
| Exmar NV 1EX.SG | €10.54 11.52 USD |
-0.57
|
€844.43M 923.07M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €844.43M 923.07M USD | 4.50 | €2.34 2.56 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Digital Garage, Inc. DGK.SG | €17.30 18.91 USD |
-1.7
|
€835.50M 913.32M USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €835.50M 913.32M USD | 0 | -€0.87 -0.9 USD | |
| GL Events SA 0X5.SG | €27.45 30.01 USD |
+0.92
|
€819.95M 896.32M USD | €0.00 0 USD | €27.30 29.84 USD | €27.75 30.33 USD | €819.95M 896.32M USD | 9.53 | €2.88 3.15 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Harmonic Drive Systems Inc. K3R.SG | €15.40 16.83 USD |
+2.67
|
€792.21M 866M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €792.21M 866M USD | 15.92 | €0.97 1.06 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.41
|
€785.08M 858.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.08M 858.2M USD | 7.00 | €0.01 0.01 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
+0.3
|
€770.47M 842.23M USD | €0.00 0 USD | €32.90 35.96 USD | €33.20 36.29 USD | €770.47M 842.23M USD | 12.40 | €2.66 2.91 USD | |
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| Shutterstock, Inc. S3T.SG | €18.97 20.73 USD |
-0.42
|
€764.12M 835.28M USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €764.12M 835.28M USD | 13.07 | €1.45 1.59 USD | |
| Ellaktor SA HLL.SG | €1.55 1.7 USD |
+2.1
|
€746.63M 816.17M USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.7 USD | €746.63M 816.17M USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | €15.92 17.4 USD |
-1.21
|
€727.87M 795.66M USD | €0.00 0 USD | €15.92 17.4 USD | €15.92 17.4 USD | €727.87M 795.66M USD | 0 | -€9.74 -10.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€722.45M 789.73M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €722.45M 789.73M USD | 12.39 | €0.69 0.75 USD | |
| Cars.com Inc. CK3.SG | €10.00 10.93 USD |
0
|
€715.88M 782.56M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €715.88M 782.56M USD | 3.62 | €2.76 3.01 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Acomo N.V. 8AC.SG | €24.05 26.29 USD |
+0.84
|
€712.49M 778.84M USD | €4.00 4.37 USD | €24.05 26.29 USD | €24.05 26.29 USD | €712.49M 778.84M USD | 10.27 | €2.34 2.56 USD | |
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.48 2.71 USD |
0
|
€699.01M 764.12M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €699.01M 764.12M USD | 7.75 | €0.32 0.35 USD | |
| Oil-Dri Corporation of America O4D.SG | €48.40 52.91 USD |
-0.41
|
€698.05M 763.06M USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €698.05M 763.06M USD | 15.17 | €3.19 3.49 USD | |
| Ponsse Oyj PNS.SG | €23.50 25.69 USD |
-2.08
|
€696.26M 761.11M USD | €0.00 0 USD | €23.50 25.69 USD | €24.00 26.24 USD | €696.26M 761.11M USD | 18.21 | €1.29 1.41 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | |
| Thermador Groupe SA T8DA.SG | €72.90 79.69 USD |
-0.41
|
€679.02M 742.27M USD | €0.00 0 USD | €72.90 79.69 USD | €73.20 80.02 USD | €679.02M 742.27M USD | 13.37 | €5.45 5.96 USD | |
| Admie Holding S.A. 08M.SG | €2.90 3.17 USD |
+4.32
|
€672.80M 735.46M USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €672.80M 735.46M USD | 22.13 | €0.13 0.14 USD | |
| AnaptysBio, Inc. AN6.SG | €27.80 30.39 USD |
-2.8
|
€668.21M 730.45M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €668.21M 730.45M USD | 0 | -€1.96 -2.1 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
0
|
€658.77M 720.12M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.56 2.79 USD |
-0.97
|
€658.56M 719.89M USD | €0.00 0 USD | €2.56 2.79 USD | €2.56 2.79 USD | €658.56M 719.89M USD | 42.58 | €0.06 0.07 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.55 10.44 USD |
-7.78
|
€657.90M 719.17M USD | €0.00 0 USD | €9.55 10.44 USD | €9.58 10.47 USD | €657.90M 719.17M USD | 5.36 | €1.78 1.95 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
-0.55
|
€657.22M 718.43M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €657.22M 718.43M USD | 0 | €0.00 0 USD | |
| Victrex plc 1OY.SG | €7.05 7.71 USD |
+2.17
|
€654.39M 715.34M USD | €0.00 0 USD | €6.90 7.54 USD | €7.05 7.71 USD | €654.39M 715.34M USD | 18.07 | €0.39 0.43 USD | |
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
0
|
€653.21M 714.05M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €653.21M 714.05M USD | 9.45 | €6.20 6.78 USD | |
| everplay group plc 2EC.SG | €4.04 4.42 USD |
0
|
€647.17M 707.45M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €647.17M 707.45M USD | 23.76 | €0.17 0.19 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+0.75
|
€632.85M 691.79M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €632.85M 691.79M USD | 3.82 | €0.07 0.08 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
-0.79
|
€629.59M 688.22M USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| James Halstead plc HSJA.SG | €1.49 1.63 USD |
-5.1
|
€627.46M 685.9M USD | €0.00 0 USD | €1.49 1.63 USD | €1.57 1.72 USD | €627.46M 685.9M USD | 13.54 | €0.11 0.12 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.40 12.46 USD |
+0.44
|
€626.55M 684.91M USD | €0.00 0 USD | €11.35 12.41 USD | €11.50 12.57 USD | €626.55M 684.91M USD | 9.49 | €1.20 1.31 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
+1.71
|
€616.82M 674.27M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €616.82M 674.27M USD | 13.33 | €2.67 2.92 USD | |
| Senvest Capital Inc. 0SC.SG | €230.00 251.42 USD |
+7.48
|
€603.71M 659.94M USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €603.71M 659.94M USD | 5.24 | €43.87 47.96 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Société de la Tour Eiffel UVA.SG | €4.37 4.78 USD |
-5
|
€590.76M 645.78M USD | €0.00 0 USD | €4.37 4.78 USD | €4.60 5.03 USD | €590.76M 645.78M USD | 0 | -€1.59 -1.7 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.60 24.7 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €566.09M 618.82M USD | 86.92 | €0.26 0.28 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Stingray Group Inc. 317V.SG | €7.15 7.82 USD |
+9.16
|
€548.36M 599.43M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €548.36M 599.43M USD | 15.21 | €0.47 0.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.20 82.2 USD |
-0.27
|
€548.13M 599.18M USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €548.13M 599.18M USD | 20.65 | €3.64 3.98 USD | |
| Repsol SA REP.SG | €16.74 18.29 USD |
+0.93
|
€547.65M 598.65M USD | €2.00K 2.19K USD | €16.60 18.15 USD | €16.75 18.31 USD | €547.65M 598.65M USD | 0 | €0.00 0 USD | |
| FBD Holdings plc EG7.SG | €14.85 16.23 USD |
+1.37
|
€537.90M 588M USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €537.90M 588M USD | 10.17 | €1.46 1.6 USD | |
| Svolder AB (publ) SKD.SG | €5.36 5.86 USD |
+0.56
|
€537.05M 587.07M USD | €0.00 0 USD | €5.30 5.79 USD | €5.36 5.86 USD | €537.05M 587.07M USD | 536.00 | €0.01 0.01 USD | |
| Data Modul AG DAM.SG | €28.60 31.26 USD |
+2.14
|
€523.12M 571.84M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €523.12M 571.84M USD | 0 | €0.00 0 USD | |
| AB Siauliu Bankas ZH5.SG | €0.73 0.8 USD |
0
|
€518.36M 566.63M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €518.36M 566.63M USD | 7.37 | €0.10 0.11 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
-0.36
|
€515.71M 563.74M USD | €0.00 0 USD | €13.65 14.92 USD | €13.70 14.98 USD | €515.71M 563.74M USD | 11.18 | €1.22 1.33 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
+2.17
|
€514.01M 561.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €514.01M 561.88M USD | 2.35 | €0.01 0.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €10.50 11.48 USD |
+0.96
|
€502.57M 549.38M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €502.57M 549.38M USD | 20.58 | €0.51 0.56 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€494.39M 540.44M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €494.39M 540.44M USD | 0 | -€0.09 -0.09 USD | |
| Tatton Asset Management plc 2T7.SG | €8.10 8.85 USD |
-1.22
|
€488.45M 533.95M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €488.45M 533.95M USD | 27.00 | €0.30 0.33 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.46 24.55 USD |
+0.18
|
€478.27M 522.81M USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €478.27M 522.81M USD | 0 | -€0.54 -0.5 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.46 USD |
+0.58
|
€475.92M 520.25M USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €475.92M 520.25M USD | 15.44 | €0.56 0.61 USD | |
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 31.26 USD |
+3.62
|
€468.95M 512.63M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €468.95M 512.63M USD | 31.42 | €0.91 0.99 USD | |
| NCC Group plc NZB.SG | €1.63 1.78 USD |
+1.24
|
€467.58M 511.12M USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | |
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
0
|
€448.08M 489.81M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €448.08M 489.81M USD | 0 | -€0.01 -0.01 USD | |
| Astral Foods Limited A9U.SG | €11.10 12.13 USD |
+3.74
|
€446.25M 487.82M USD | €115.00 125.71 USD | €10.70 11.7 USD | €11.10 12.13 USD | €446.25M 487.82M USD | 14.80 | €0.75 0.82 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Grenevia S.A. 8MF.SG | €0.71 0.78 USD |
+5.19
|
€435.69M 476.26M USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €435.69M 476.26M USD | 4.73 | €0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||