结果页面 19，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co Ltd WI4.SG | €2.20 2.41 USD |
-0.14
|
€0.00 0 USD | €8.55K 9.35K USD | €2.20 2.41 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | €0.16 0.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexus AG NXU.SG | €71.20 77.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Trade Centre SA G91.SG | €0.78 0.85 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoNation Inc RWI.SG | €167.25 182.83 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €167.25 182.83 USD | €167.30 182.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.SG | €16.47 18 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €16.16 17.66 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CubeSmart UK8.SG | €31.63 34.58 USD |
-0.5
|
€0.00 0 USD | €64.00 69.96 USD | €31.40 34.32 USD | €32.21 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | €45.34 49.56 USD |
+0.64
|
€0.00 0 USD | €64.00 69.96 USD | €45.00 49.19 USD | €46.53 50.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Oil Ltd MUE.SG | €0.06 0.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €18.39 20.1 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LeMaitre Vascular Inc LHU.SG | €76.00 83.08 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seche Environnement SA SCB.SG | €65.40 71.49 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbios SA 3C1.SG | €8.05 8.79 USD |
-2.48
|
€0.00 0 USD | €100.00 109.31 USD | €8.05 8.79 USD | €8.36 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.SG | €18.28 19.98 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.1 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU.SG | €0.05 0.05 USD |
-31.65
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.SG | €119.80 130.96 USD |
+2.22
|
€0.00 0 USD | €213.00 232.84 USD | €116.80 127.68 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.SG | €26.37 28.83 USD |
+1.46
|
€0.00 0 USD | €33.00 36.07 USD | €26.37 28.83 USD | €26.53 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.SG | €4.38 4.79 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDMA.SG | €25.40 27.77 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Class Editori SpA EDT1.SG | €0.13 0.14 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NTN Corp NTN.SG | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.29 1.41 USD |
-0.77
|
€0.00 0 USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talga Group Ltd TGX.SG | €0.24 0.26 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmonic Inc HMC.SG | €8.71 9.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.71 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.57 0.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.SG | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibstock PLC 2I5.SG | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yara International ASA IU2.SG | €30.47 33.31 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.56 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | €0.15 0.17 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Cash SA PQN.SG | €0.68 0.74 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilltop Holdings Inc WXF.SG | €29.20 31.92 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynavax Technologies Corp DYF1.SG | €9.53 10.42 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.53 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | €0.06 0.07 USD |
+9.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | €38.92 42.54 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €38.92 42.54 USD | €39.12 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €48.60K 53.13K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack In The Box Inc JBX.SG | €14.60 15.96 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blackbaud Inc BNK.SG | €50.50 55.2 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heliospectra AB H00.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boise Cascade Co BC0.SG | €60.34 65.96 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunswick Corp BWI.SG | €55.14 60.28 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €55.14 60.28 USD | €56.46 61.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freehold Royalties Ltd 1FH.SG | €8.81 9.63 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iron Mountain Inc I5M.SG | €88.94 97.22 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €88.94 97.22 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATI Inc ATD.SG | €84.68 92.57 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €83.86 91.67 USD | €84.68 92.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.SG | €277.40 303.24 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €276.60 302.36 USD | €277.40 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold Corp QR20.SG | €0.08 0.08 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR.SG | €13.12 14.34 USD |
+0.85
|
€0.00 0 USD | €320.00 349.8 USD | €13.06 14.28 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc PMTA.SG | €152.55 166.76 USD |
+1.5
|
€0.00 0 USD | €14.00 15.3 USD | €152.55 166.76 USD | €154.15 168.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabege AB WILC.SG | €7.36 8.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.04 USD | €7.58 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.SG | €2.05 2.24 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.SG | €16.01 17.5 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €16.01 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Vision Holdings Inc 7NV.SG | €21.00 22.96 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.SG | €96.16 105.12 USD |
+8.95
|
€0.00 0 USD | €200.00 218.63 USD | €95.02 103.87 USD | €96.16 105.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.SG | €123.40 134.89 USD |
+1.8
|
€0.00 0 USD | €883.00 965.24 USD | €123.40 134.89 USD | €126.28 138.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.SG | €96.85 105.87 USD |
+0.99
|
€0.00 0 USD | €1.64K 1.79K USD | €96.45 105.43 USD | €97.35 106.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | €63.15 69.03 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €63.15 69.03 USD | €63.83 69.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | €236.50 258.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €232.50 254.15 USD | €236.50 258.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.SG | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Power Systems Inc XLE1.SG | €0.07 0.08 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokuyama Corp TBT.SG | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGL Energy Ltd N9Z1.SG | €5.10 5.58 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.10 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW.SG | €12.05 13.17 USD |
-0.82
|
€0.00 0 USD | €70.00 76.52 USD | €11.55 12.63 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | €1.76 1.92 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | €85.00 92.92 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keysight Technologies Inc 1KT.SG | €159.42 174.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €157.64 172.32 USD | €159.42 174.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocCheck AG AJ91.SG | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corp EU6.SG | €0.88 0.97 USD |
+16.38
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MannKind Corp NNFN.SG | €4.63 5.06 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | €6.10 6.67 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeffe SpA 3A1.SG | €0.27 0.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €23.72 25.92 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €23.04 25.18 USD | €23.72 25.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Japan Railway Co WEJ.SG | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.SG | €1.83 2 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meitu Inc M5U.SG | €0.95 1.04 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | €7.45 8.14 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arco Vara AS AV1.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morella Corp Ltd HDG0.SG | €0.01 0.02 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.SG | €4.58 5.01 USD |
+5.99
|
€0.00 0 USD | €1.02K 1.12K USD | €4.58 5.01 USD | €4.77 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharming Group PHGN.SG | €1.40 1.53 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBRE Group Inc RF6.SG | €132.00 144.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.62 1.77 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.SG | €223.50 244.32 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €223.50 244.32 USD | €226.90 248.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Aluminum Co EY3.SG | €28.02 30.63 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €28.02 30.63 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallis Resources Inc 0CVM.SG | €0.23 0.25 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Group PJZ.SG | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Service Co MX2.SG | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Copper Corp PCU.SG | €119.85 131.01 USD |
+1.61
|
€0.00 0 USD | €100.00 109.31 USD | €118.70 129.76 USD | €121.05 132.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Var Energi ASA J4V.SG | €2.92 3.19 USD |
+1.11
|
€0.00 0 USD | €20.55K 22.46K USD | €2.88 3.15 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutanix Inc 0NU.SG | €62.32 68.12 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €62.32 68.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gecina Nom GI6A.SG | €79.70 87.12 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €79.35 86.74 USD | €80.55 88.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comstock Holding Co Inc CHO1.SG | €13.40 14.65 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||