结果页面 8，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avax S.A. IJ6.SG | $1.88 2.05 USD |
-0.95
|
$278.25M 304.17M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $278.25M 304.17M USD | 7.21 | $0.26 0.28 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.09 2.28 USD |
-2.11
|
$277.81M 303.68M USD | $0 0 USD | $2.04 2.23 USD | $2.11 2.31 USD | $277.81M 303.68M USD | 4.71 | $0.44 0.48 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
0
|
$274.07M 299.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| Civmec Limited 1CV.SG | $0.53 0.57 USD |
0
|
$271.08M 296.33M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $271.08M 296.33M USD | 7.49 | $0.07 0.08 USD | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
0
|
$269.98M 295.12M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $269.98M 295.12M USD | 0 | -$0.66 -0.7 USD | |
| Bioventix PLC 51B.SG | $52.5 57.39 USD |
0
|
$269.78M 294.91M USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $269.78M 294.91M USD | 36.03 | $1.46 1.59 USD | |
| Catella AB (publ) SKVB.SG | $2.69 2.94 USD |
+3.26
|
$266.81M 291.66M USD | $0 0 USD | $2.67 2.92 USD | $2.69 2.94 USD | $266.81M 291.66M USD | 24.01 | $0.11 0.12 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $21.8 23.83 USD |
-2.68
|
$259.49M 283.65M USD | $0 0 USD | $21.65 23.67 USD | $22.1 24.16 USD | $259.49M 283.65M USD | 175.80 | $0.12 0.14 USD | |
| Chargeurs SA GET.SG | $11.14 12.18 USD |
0
|
$255.69M 279.5M USD | $0 0 USD | $11.12 12.16 USD | $11.16 12.2 USD | $255.69M 279.5M USD | 9.78 | $1.14 1.25 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
0
|
$255.07M 278.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $255.07M 278.83M USD | 21.00 | $0.01 0.01 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.98 4.35 USD |
+1.02
|
$251.27M 274.67M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $251.27M 274.67M USD | 0 | $0 0 USD | |
| Semcon AB (publ) SZV.SG | $14 15.3 USD |
0
|
$250.88M 274.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.88M 274.25M USD | 0 | $0 0 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$239.67M 262M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $239.67M 262M USD | 8.00 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+4.85
|
$237.3M 259.4M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $237.3M 259.4M USD | 17.71 | $0.05 0.05 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.16 0.18 USD |
-2.96
|
$237.21M 259.31M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $237.21M 259.31M USD | 2.52 | $0.07 0.07 USD | |
| The Gym Group plc 4GY.SG | $1.29 1.41 USD |
-0.77
|
$236.14M 258.14M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.41 USD | $236.14M 258.14M USD | 0 | -$0.05 -0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| FutureFuel Corp. 3FF.SG | $5.35 5.85 USD |
-0.93
|
$234.13M 255.94M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $234.13M 255.94M USD | 6.77 | $0.79 0.86 USD | |
| Sylvania Platinum Limited 31L.SG | $0.78 0.85 USD |
0
|
$232.42M 254.07M USD | $8.5K 9.29K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $232.42M 254.07M USD | 18.13 | $0.04 0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
0
|
$232.18M 253.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.18M 253.81M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.3099 0.34 USD |
+1.31
|
$230.9M 252.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $230.9M 252.41M USD | 31.00 | $0.01 0.01 USD | |
| ABC Arbitrage SA 9BA.SG | $3.97 4.34 USD |
-0.75
|
$230.19M 251.63M USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $230.19M 251.63M USD | 12.80 | $0.31 0.34 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $21.5 23.5 USD |
-6.52
|
$229.82M 251.23M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $229.82M 251.23M USD | 12.50 | $1.72 1.88 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $10.6 11.59 USD |
+2.42
|
$228.21M 249.47M USD | $0 0 USD | $10.25 11.2 USD | $10.6 11.59 USD | $228.21M 249.47M USD | 11.52 | $0.92 1.01 USD | |
| Sensorion SA RFM.SG | $0.7199 0.78 USD |
-2.72
|
$227.49M 248.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
| Sabaf S.p.A. SM5.SG | $17.9 19.57 USD |
-0.83
|
$225.25M 246.23M USD | $0 0 USD | $17.9 19.57 USD | $18.35 20.06 USD | $225.25M 246.23M USD | 71.59 | $0.25 0.27 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$223.7M 244.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $223.7M 244.54M USD | 0 | $0 0 USD | |
| iClick Interactive Asia Group Limited I9CA.SG | $2.24 2.45 USD |
0
|
$223.07M 243.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.07M 243.85M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$221.91M 242.58M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.91M 242.58M USD | 13.69 | $0.02 0.02 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| EFG Holding Company 4LY1.SG | $0.52 0.56 USD |
+14.44
|
$214.91M 234.92M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $214.91M 234.92M USD | 2.89 | $0.18 0.19 USD | |
| Zotefoams plc 23Z.SG | $4.12 4.5 USD |
+3
|
$214.39M 234.35M USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $214.39M 234.35M USD | 18.72 | $0.22 0.24 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.1 USD |
+6.15
|
$212.73M 232.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $212.73M 232.54M USD | 0 | -$0.13 -0.1 USD | |
| Core Lithium Ltd 7CX.SG | $0.1 0.1 USD |
+0.42
|
$208.46M 227.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Acadian Timber Corp. 779.SG | $12 13.12 USD |
+2.56
|
$207.06M 226.34M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $207.06M 226.34M USD | 10.25 | $1.17 1.28 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.89 4.25 USD |
+3.32
|
$204.48M 223.53M USD | $0 0 USD | $3.76 4.11 USD | $3.89 4.25 USD | $204.48M 223.53M USD | 11.09 | $0.35 0.38 USD | |
| Capital Limited C8D.SG | $1.02 1.11 USD |
+2.51
|
$204.03M 223.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $204.03M 223.03M USD | 5.66 | $0.18 0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $17.95 19.62 USD |
+1.41
|
$201.31M 220.05M USD | $0 0 USD | $17.9 19.57 USD | $17.95 19.62 USD | $201.31M 220.05M USD | 4.28 | $4.19 4.58 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.6 1.75 USD |
-2.56
|
$200.24M 218.88M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $200.24M 218.88M USD | 0 | -$0.22 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-3.33
|
$196.68M 214.99M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $196.68M 214.99M USD | 14.46 | $4.01 4.38 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.6 6.12 USD |
-0.88
|
$196.38M 214.67M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $196.38M 214.67M USD | 35.00 | $0.16 0.17 USD | |
| Banque nationale de Belgique SA BKB.SG | $477 521.43 USD |
+0.21
|
$196M 214.25M USD | $2 2.19 USD | $475 519.24 USD | $477 521.43 USD | $196M 214.25M USD | 0 | -$1,448 -1583.9 USD | |
| PetMed Express Inc PQM.SG | $3.85 4.21 USD |
-0.59
|
$192.21M 210.11M USD | $0 0 USD | $3.81 4.16 USD | $3.85 4.21 USD | $192.21M 210.11M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
-4.79
|
$191.6M 209.45M USD | $0 0 USD | $3.12 3.41 USD | $3.36 3.67 USD | $191.6M 209.45M USD | 0 | -$0.05 -0.05 USD | |
| Global Ports Investments Plc G8P.SG | $1 1.09 USD |
0
|
$191.06M 208.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.85M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4 0.44 USD |
0
|
$190.58M 208.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $190.58M 208.33M USD | 4.44 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.01 5.48 USD |
-3.65
|
$189.84M 207.52M USD | $0 0 USD | $5.01 5.48 USD | $5.34 5.84 USD | $189.84M 207.52M USD | 0 | -$0.01 -0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.92 3.19 USD |
+0.28
|
$186.74M 204.13M USD | $0 0 USD | $2.89 3.15 USD | $2.92 3.19 USD | $186.74M 204.13M USD | 0 | -$2.01 -2.1 USD | |
| Immsi S.p.A. IMY.SG | $0.4899 0.54 USD |
-0.41
|
$185.78M 203.08M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $185.78M 203.08M USD | 11.69 | $0.04 0.05 USD | |
| Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
+3.17
|
$184.63M 201.83M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $184.63M 201.83M USD | 9.51 | $0.41 0.45 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
+0.67
|
$182.55M 199.55M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $182.55M 199.55M USD | 3.77 | $0.04 0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.2 1.31 USD |
0
|
$180.69M 197.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.69M 197.51M USD | 6.66 | $0.18 0.2 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.9 10.82 USD |
+0.81
|
$179.78M 196.53M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $179.78M 196.53M USD | 5.85 | $1.69 1.85 USD | |
| Emak S.p.A. EK4.SG | $1 1.09 USD |
-3.57
|
$177.68M 194.22M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.1 USD | $177.68M 194.22M USD | 8.05 | $0.12 0.14 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $177.23M 193.74M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$176.67M 193.12M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $176.67M 193.12M USD | 0 | -$0.21 -0.2 USD | |
| Allgeier SE AEIN.SG | $19.5 21.32 USD |
-0.26
|
$174.63M 190.89M USD | $0 0 USD | $19.35 21.15 USD | $19.9 21.75 USD | $174.63M 190.89M USD | 40.04 | $0.49 0.53 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.24 3.54 USD |
+2.53
|
$172.58M 188.65M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $172.58M 188.65M USD | 64.79 | $0.05 0.05 USD | |
| Genfit S.A. XUP.SG | $3.35 3.66 USD |
+0.45
|
$167.03M 182.59M USD | $0 0 USD | $3.26 3.56 USD | $3.43 3.75 USD | $167.03M 182.59M USD | 0 | -$0.58 -0.6 USD | |
| Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Creepy Jar S.A. 3CJ.SG | $136 148.67 USD |
+2.41
|
$164.1M 179.39M USD | $0 0 USD | $132.8 145.17 USD | $136 148.67 USD | $164.1M 179.39M USD | 291.84 | $0.47 0.51 USD | |
| Hexaom S.A. 88M.SG | $23.6 25.8 USD |
+2.61
|
$162.39M 177.51M USD | $0 0 USD | $23.1 25.25 USD | $23.6 25.8 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| Strix Group Plc SG9.SG | $0.8199 0.89 USD |
+2.52
|
$162.28M 177.39M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $162.28M 177.39M USD | 5.15 | $0.16 0.17 USD | |
| RiceBran Technologies NTQ3.SG | $3.18 3.48 USD |
0
|
$162.1M 177.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.1M 177.19M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.84 23.87 USD |
+1.49
|
$160.19M 175.11M USD | $0 0 USD | $21.5 23.5 USD | $21.84 23.87 USD | $160.19M 175.11M USD | 45.50 | $0.48 0.52 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+6.25
|
$157.53M 172.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $157.53M 172.21M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.52 0.57 USD |
-0.19
|
$154.53M 168.92M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Goldmoney Inc. 9BT.SG | $6.35 6.94 USD |
0
|
$151.88M 166.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.88M 166.03M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+1.72
|
$151.26M 165.35M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $151.26M 165.35M USD | 3.12 | $3.77 4.12 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
-1.38
|
$150.13M 164.12M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.13M 164.12M USD | 0 | -$0.04 -0.04 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.34 0.37 USD |
0
|
$149.8M 163.75M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $149.8M 163.75M USD | 4.81 | $0.07 0.08 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $149.75M 163.69M USD | 0 | -$0.65 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.43M 163.34M USD | 51.00 | $0.01 0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-3.96
|
$149.13M 163.02M USD | $0 0 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $149.13M 163.02M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
| EMX Royalty Corporation 6E9.SG | $1.86 2.03 USD |
-1.85
|
$147.4M 161.13M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.91 2.09 USD | $147.4M 161.13M USD | 0 | -$0.07 -0.07 USD | |
| Grigeo AB WM8.SG | $0.92 1.01 USD |
+0.44
|
$147.17M 160.87M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $147.17M 160.87M USD | 4.85 | $0.19 0.21 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.02 9.86 USD |
-0.66
|
$147.12M 160.83M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $147.12M 160.83M USD | 0 | -$0.29 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $146.76M 160.43M USD | 41.46 | $1.23 1.34 USD | |
| CR Energy AG CRZK.SG | $24.9 27.22 USD |
-2.35
|
$146.73M 160.39M USD | $189 206.6 USD | $24.8 27.11 USD | $25.2 27.55 USD | $146.73M 160.39M USD | 2.17 | $11.45 12.52 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.2 0.22 USD |
+5.7
|
$146.5M 160.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $146.5M 160.14M USD | 101.99 | $0 0.002 USD | |
| Iteris, Inc. FQH.SG | $4.39 4.8 USD |
+0.23
|
$145.92M 159.51M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $145.92M 159.51M USD | 0 | -$0.16 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.06 2.25 USD |
-0.96
|
$145.39M 158.93M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $145.39M 158.93M USD | 206.00 | $0.01 0.01 USD | |
| Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$143.49M 156.85M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.55 17 USD |
-0.32
|
$139.86M 152.89M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $139.86M 152.89M USD | 22.53 | $0.69 0.75 USD | |
| SA Catana Group 2HU.SG | $4.8 5.25 USD |
-0.93
|
$139.54M 152.54M USD | $0 0 USD | $4.8 5.25 USD | $4.87 5.32 USD | $139.54M 152.54M USD | 34.28 | $0.14 0.15 USD | |
| Funding Circle Holdings plc FCA.SG | $0.52 0.56 USD |
+0.98
|
$137.09M 149.85M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $137.09M 149.85M USD | 0 | -$0.22 -0.2 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $6.35 6.94 USD |
0
|
$136.28M 148.97M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $136.28M 148.97M USD | 2.94 | $2.16 2.36 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
0
|
$134.47M 146.99M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||