结果页面 2，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurania Resources Ltd 20Q.SG | €0.10 0.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYN.SG | €26.50 28.96 USD |
+1.15
|
€0.00 0 USD | €26.38K 28.83K USD | €26.20 28.63 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | €1.90 2.08 USD |
+2.48
|
€0.00 0 USD | €28.90K 31.59K USD | €1.89 2.06 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ballard Power Systems Inc PO0.SG | €3.05 3.34 USD |
+1.46
|
€0.00 0 USD | €3.79K 4.14K USD | €3.03 3.32 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.SG | €9.23 10.09 USD |
+4.04
|
€0.00 0 USD | €5.07K 5.54K USD | €8.90 9.73 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc POTA.SG | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minera Alamos Inc PYCP.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.22 0.24 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOA3.SG | €5.85 6.4 USD |
-0.71
|
€0.00 0 USD | €3.53K 3.86K USD | €5.85 6.4 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.SG | €16.36 17.88 USD |
+2.47
|
€0.00 0 USD | €46.85K 51.21K USD | €16.03 17.52 USD | €16.52 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc 78M.SG | €0.19 0.21 USD |
+11.7
|
€0.00 0 USD | €29.96K 32.74K USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
-12.24
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOVONIX Ltd GC3.SG | €0.26 0.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc UR2.SG | €0.21 0.23 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
+8
|
€0.00 0 USD | €250.00K 273.28K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.SG | €11.30 12.35 USD |
+5.76
|
€0.00 0 USD | €18.16K 19.85K USD | €11.10 12.13 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL.SG | €43.54 47.6 USD |
+0.16
|
€0.00 0 USD | €9.54K 10.43K USD | €42.68 46.66 USD | €44.63 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cann Group Ltd CVJ.SG | €0.01 0.0059 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.SG | €172.16 188.19 USD |
+6.94
|
€0.00 0 USD | €8.69K 9.5K USD | €167.02 182.58 USD | €172.16 188.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glencore PLC 8GC.SG | €4.12 4.5 USD |
+1.53
|
€0.00 0 USD | €4.16K 4.55K USD | €4.10 4.49 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hecla Mining Co HCL.SG | €13.02 14.23 USD |
+9.42
|
€0.00 0 USD | €15.62K 17.08K USD | €12.40 13.55 USD | €13.20 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.SG | €14.37 15.7 USD |
+6.53
|
€0.00 0 USD | €2.41K 2.63K USD | €14.00 15.3 USD | €14.49 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BAS.SG | €43.08 47.09 USD |
+0.91
|
€0.00 0 USD | €35.42K 38.72K USD | €42.89 46.88 USD | €43.51 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tilray Brands Inc 2HQ.SG | €1.12 1.23 USD |
+7.78
|
€0.00 0 USD | €5.01K 5.47K USD | €1.07 1.17 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worldline SA WO6.SG | €1.87 2.04 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alchemy Resources Ltd 45A.SG | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €26.32K 28.77K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | €0.62 0.67 USD |
+6.22
|
€0.00 0 USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp CM5R.SG | €0.83 0.9 USD |
+5.63
|
€0.00 0 USD | €2.70K 2.95K USD | €0.81 0.89 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legal & General Group PLC LGI.SG | €2.80 3.06 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lanxess AG LXS.SG | €17.37 18.99 USD |
+0.06
|
€0.00 0 USD | €10.59K 11.58K USD | €17.27 18.88 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA.SG | €9.15 10 USD |
+0.79
|
€0.00 0 USD | €16.75K 18.31K USD | €9.05 9.89 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | €0.20 0.22 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.SG | €2.16 2.36 USD |
-5.29
|
€0.00 0 USD | €17.74K 19.39K USD | €2.16 2.36 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Gold Corp JEJ.SG | €1.51 1.66 USD |
+8.92
|
€0.00 0 USD | €5.00K 5.47K USD | €1.47 1.6 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.SG | €357.20 390.47 USD |
+1.16
|
€0.00 0 USD | €11.56K 12.64K USD | €352.70 385.55 USD | €357.20 390.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endeavour Silver Corp EJD.SG | €6.83 7.46 USD |
+9.73
|
€0.00 0 USD | €10.86K 11.87K USD | €6.46 7.06 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | €0.04 0.04 USD |
+135.29
|
€0.00 0 USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.SG | €0.07 0.08 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.SG | €32.64 35.67 USD |
+3.55
|
€0.00 0 USD | €122.91K 134.36K USD | €31.38 34.3 USD | €32.67 35.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG.SG | €5.83 6.37 USD |
+3.74
|
€0.00 0 USD | €12.06K 13.19K USD | €5.68 6.21 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of China Ltd W8V.SG | €0.51 0.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | €8.36 9.14 USD |
+8.83
|
€0.00 0 USD | €11.27K 12.32K USD | €7.95 8.69 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.05 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.SG | €22.70 24.81 USD |
+0.4
|
€0.00 0 USD | €42.08K 45.99K USD | €22.36 24.44 USD | €22.93 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG CBK.SG | €33.89 37.05 USD |
+6.14
|
€0.00 0 USD | €93.77K 102.5K USD | €32.31 35.32 USD | €33.96 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp 9MM1.SG | €0.20 0.22 USD |
+16.09
|
€0.00 0 USD | €1.60K 1.75K USD | €0.18 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.SG | €1.19 1.3 USD |
+8.19
|
€0.00 0 USD | €60.08K 65.67K USD | €1.14 1.25 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | €1.18 1.29 USD |
+7.89
|
€0.00 0 USD | €142.42K 155.69K USD | €1.17 1.28 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Mines Ltd SWQ.SG | €0.10 0.11 USD |
+11.68
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENL.SG | €8.91 9.74 USD |
+0.42
|
€0.00 0 USD | €7.76K 8.49K USD | €8.82 9.64 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver One Resources Inc BRK1.SG | €0.22 0.24 USD |
+15.28
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.07 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Lithium Corp S5L.SG | €3.10 3.38 USD |
+5.81
|
€0.00 0 USD | €17.45K 19.08K USD | €2.92 3.19 USD | €3.10 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.SG | €5.21 5.69 USD |
-3.63
|
€0.00 0 USD | €39.91K 43.62K USD | €5.18 5.66 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TomCo Energy PLC NI41.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaxart Inc NB11.SG | €0.38 0.42 USD |
+15.15
|
€0.00 0 USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp FIT.SG | €0.27 0.3 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoPro Inc 5G5.SG | €1.37 1.49 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.SG | €0.17 0.18 USD |
+13.27
|
€0.00 0 USD | €160.22K 175.14K USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B2Gold Corp 5BG.SG | €3.53 3.86 USD |
+5.21
|
€0.00 0 USD | €8.64K 9.44K USD | €3.47 3.79 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | €72.64 79.41 USD |
-0.47
|
€0.00 0 USD | €8.10K 8.85K USD | €72.64 79.41 USD | €73.46 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Lithium Corp 5LA1.SG | €0.39 0.42 USD |
+8.98
|
€0.00 0 USD | €100.10K 109.42K USD | €0.36 0.4 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INN1.SG | €22.78 24.9 USD |
+2.61
|
€0.00 0 USD | €1.10K 1.21K USD | €22.18 24.25 USD | €22.79 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp D4E.SG | €0.12 0.13 USD |
+16.11
|
€0.00 0 USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.SG | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.SG | €27.22 29.76 USD |
-0.22
|
€0.00 0 USD | €6.12K 6.69K USD | €27.08 29.6 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrexpo PLC FEX.SG | €0.58 0.63 USD |
-3.33
|
€0.00 0 USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.SG | €0.57 0.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Energy Corp U6Z.SG | €11.27 12.32 USD |
+7.33
|
€0.00 0 USD | €11.60K 12.68K USD | €10.96 11.98 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highland Copper Co Inc C3H1.SG | €0.08 0.08 USD |
-13.48
|
€0.00 0 USD | €8.50K 9.29K USD | €0.08 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE5.SG | €5.32 5.81 USD |
+2.03
|
€0.00 0 USD | €10.71K 11.71K USD | €5.23 5.71 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.SG | €0.97 1.06 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aura Energy Ltd VU1.SG | €0.11 0.11 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.SG | €0.24 0.26 USD |
+13.34
|
€0.00 0 USD | €203.76K 222.73K USD | €0.21 0.23 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.SG | €0.89 0.97 USD |
+1.72
|
€0.00 0 USD | €1.73K 1.89K USD | €0.86 0.94 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.14 0.15 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peninsula Energy Ltd P1M.SG | €0.29 0.32 USD |
+12.62
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.SG | €3.14 3.43 USD |
+1.03
|
€0.00 0 USD | €6.60K 7.21K USD | €3.11 3.4 USD | €3.16 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.SG | €39.40 43.07 USD |
-16.88
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp IKL.SG | €0.16 0.17 USD |
+10.99
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Minerals Ltd QM3.SG | €0.64 0.7 USD |
-0.31
|
€0.00 0 USD | €17.50K 19.13K USD | €0.64 0.7 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.42 1.55 USD |
-9.03
|
€0.00 0 USD | €10.00K 10.93K USD | €1.42 1.55 USD | €1.43 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | €35.81 39.15 USD |
+0.9
|
€0.00 0 USD | €3.30K 3.61K USD | €35.59 38.9 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kairos Minerals Ltd YAJ.SG | €0.01 0.02 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mega Uranium Ltd M6J.SG | €0.24 0.26 USD |
+5.48
|
€0.00 0 USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.43 10.3 USD |
-1.82
|
€0.00 0 USD | €5.45K 5.96K USD | €9.43 10.3 USD | €9.66 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.07 0.07 USD |
+11.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.31 18.92 USD |
+5.36
|
€0.00 0 USD | €5.88K 6.43K USD | €16.51 18.05 USD | €17.53 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||