结果页面 2，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc PLUN.SG | $1.43 1.56 USD |
-6.91
|
$0 0 USD | $97.84K 106.95K USD | $1.41 1.54 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8299 0.91 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $349.1 381.61 USD |
-2.13
|
$0 0 USD | $7.34K 8.02K USD | $348 380.41 USD | $357.7 391.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.58 5 USD |
+1.28
|
$0 0 USD | $850 929.16 USD | $4.48 4.89 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
+7.71
|
$0 0 USD | $52.5K 57.39K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $25.65 28.03 USD |
-0.62
|
$0 0 USD | $52.96K 57.89K USD | $25.61 28 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.51 0.55 USD |
+0.72
|
$0 0 USD | $1.91K 2.09K USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.12 3.41 USD |
+4.7
|
$0 0 USD | $8.1K 8.85K USD | $2.96 3.24 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.82 5.27 USD |
+3.99
|
$0 0 USD | $9.99K 10.92K USD | $4.65 5.08 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.9 31.59 USD |
0
|
$0 0 USD | $3.34K 3.65K USD | $28.69 31.36 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.97 31.67 USD |
-3.53
|
$0 0 USD | $55.67K 60.86K USD | $28.72 31.39 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.7299 0.8 USD |
+6.57
|
$0 0 USD | $10K 10.93K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.03 8.77 USD |
-1.18
|
$0 0 USD | $230 251.42 USD | $8.03 8.78 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $2.28 2.49 USD |
+10.71
|
$0 0 USD | $186.6K 203.98K USD | $2.01 2.2 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.18 7.85 USD |
+0.98
|
$0 0 USD | $4.8K 5.25K USD | $7.15 7.82 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.51 0.55 USD |
+21.93
|
$0 0 USD | $20.12K 21.99K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.66 0.72 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
+11
|
$0 0 USD | $58K 63.4K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.16 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02 0.02 USD |
-8.28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.006 0.0065 USD | $0.006599 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $19.38 21.18 USD |
+3.64
|
$0 0 USD | $12.29K 13.43K USD | $18.78 20.53 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.27 5.76 USD |
+4.11
|
$0 0 USD | $8.46K 9.24K USD | $5.09 5.57 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.47 4.89 USD |
-0.26
|
$0 0 USD | $79.85K 87.29K USD | $4.43 4.85 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.25 0.27 USD |
+4.14
|
$0 0 USD | $287.5K 314.28K USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $4.9K 5.35K USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $3.08 3.36 USD |
+1.72
|
$0 0 USD | $12.45K 13.61K USD | $3.03 3.31 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,846 2017.93 USD |
-0.24
|
$0 0 USD | $4.03K 4.4K USD | $1,829 1999.34 USD | $1,862.5 2035.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $49.8 54.44 USD |
+2.89
|
$0 0 USD | $1.3K 1.42K USD | $47.6 52.03 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.22 0.24 USD |
+11.69
|
$0 0 USD | $3.75K 4.1K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.04 0.04 USD |
+9.14
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.61 37.83 USD |
+1.53
|
$0 0 USD | $9.91K 10.83K USD | $33.96 37.12 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $226.6 247.7 USD |
+0.47
|
$0 0 USD | $6.62K 7.23K USD | $225.15 246.12 USD | $227.55 248.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
+8.2
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.1499 0.16 USD |
-14.71
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $12.59 13.76 USD |
+1.7
|
$0 0 USD | $3.67K 4.01K USD | $12.38 13.53 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.88 17.36 USD |
-1.61
|
$0 0 USD | $650 710.54 USD | $15.81 17.28 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.4 8.09 USD |
+2.35
|
$0 0 USD | $3.92K 4.29K USD | $7.14 7.81 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.13 0.14 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.57 6.09 USD |
-3.11
|
$0 0 USD | $43 47 USD | $5.57 6.09 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.1199 0.13 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.67 0.73 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.24 2.45 USD |
+0.99
|
$0 0 USD | $947 1.04K USD | $2.21 2.41 USD | $2.29 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.99 8.73 USD |
+0.76
|
$0 0 USD | $55.83K 61.03K USD | $7.86 8.59 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.58 33.43 USD |
-1.55
|
$0 0 USD | $62.77K 68.61K USD | $29.99 32.78 USD | $31.18 34.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $7.64 8.35 USD |
+0.26
|
$0 0 USD | $5.33K 5.82K USD | $7.5 8.2 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.25 0.28 USD |
+2.42
|
$0 0 USD | $1.7K 1.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.96 2.14 USD |
+1.35
|
$0 0 USD | $4K 4.37K USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08999 0.09 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.3 1.42 USD |
+1.33
|
$0 0 USD | $1.61K 1.76K USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.92 1.01 USD |
+3.75
|
$0 0 USD | $500 546.57 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
+5.91
|
$0 0 USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.58 30.15 USD |
-0.93
|
$0 0 USD | $4.63K 5.06K USD | $27.58 30.15 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4 4.38 USD |
-1.62
|
$0 0 USD | $1.5K 1.64K USD | $4 4.38 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.61 31.27 USD |
+0.18
|
$0 0 USD | $24.12K 26.37K USD | $28.45 31.1 USD | $28.77 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $38.17 41.72 USD |
+0.47
|
$0 0 USD | $19.32K 21.12K USD | $37.84 41.36 USD | $38.3 41.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $197.2 215.57 USD |
-0.5
|
$1.01T 1.1T USD | $339 370.57 USD | $195.8 214.04 USD | $200 218.63 USD | $1.01T 1.1T USD | 88.43 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $940 1027.55 USD |
-0.21
|
$336.21B 367.52B USD | $0 0 USD | $940 1027.55 USD | $940 1027.55 USD | $336.21B 367.52B USD | 7.81 | $120.29 131.49 USD | |
| Baxter International Inc BTL.SG | $26.08 28.51 USD |
+2.78
|
$259.14B 283.27B USD | $0 0 USD | $25.17 27.51 USD | $26.08 28.51 USD | $259.14B 283.27B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.SG | $59.67 65.23 USD |
+0.76
|
$257.7B 281.7B USD | $1.15K 1.26K USD | $59.11 64.62 USD | $59.67 65.23 USD | $257.7B 281.7B USD | 27.62 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $240 262.35 USD |
+2.56
|
$253.99B 277.64B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $253.99B 277.64B USD | 55.29 | $4.34 4.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $791 864.67 USD |
+2.59
|
$237.61B 259.74B USD | $38 41.54 USD | $776 848.27 USD | $791 864.67 USD | $237.61B 259.74B USD | 5.06 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $82.84 90.56 USD |
+0.73
|
$173.23B 189.37B USD | $217 237.21 USD | $82.08 89.72 USD | $82.84 90.56 USD | $173.23B 189.37B USD | 16.90 | $4.9 5.36 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-1.75
|
$129.46B 141.52B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $129.46B 141.52B USD | 12.04 | $0.93 1.02 USD | |
| Naspers Limited NNWN.SG | $52.5 57.39 USD |
+0.96
|
$105.33B 115.14B USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $105.33B 115.14B USD | 7.82 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
0
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $374 408.83 USD |
+1.91
|
$83.45B 91.22B USD | $2 2.19 USD | $357 390.25 USD | $374 408.83 USD | $83.45B 91.22B USD | 102.46 | $3.65 3.99 USD | |
| Barclays PLC BCY.SG | $4 4.37 USD |
+1.52
|
$79.56B 86.96B USD | $1.22K 1.33K USD | $3.94 4.3 USD | $4 4.37 USD | $79.56B 86.96B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
-0.74
|
$77.14B 84.32B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $77.14B 84.32B USD | 7.70 | $1.74 1.9 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
-0.75
|
$68.39B 74.76B USD | $30 32.79 USD | $26.4 28.86 USD | $27 29.51 USD | $68.39B 74.76B USD | 0 | -$0.35 -0.3 USD | |
| Constellation Software Inc W9C.SG | $3,105 3394.18 USD |
-0.48
|
$65.8B 71.93B USD | $3 3.28 USD | $3,080 3366.86 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 296.56 | $10.47 11.45 USD | |
| Infosys Limited IOY.SG | $15.5 16.94 USD |
-2.82
|
$64.79B 70.83B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $64.79B 70.83B USD | 30.39 | $0.51 0.56 USD | |
| CSX Corporation CXR.SG | $28.98 31.68 USD |
+2.48
|
$63.56B 69.48B USD | $0 0 USD | $28.22 30.85 USD | $28.98 31.68 USD | $63.56B 69.48B USD | 19.54 | $1.48 1.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||