结果页面 2，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballard Power Systems Inc PO0.SG | $0.9799 1.07 USD |
-4.05
|
$0 0 USD | $4.35K 4.76K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02 0.02 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $5.42 5.93 USD |
+3.08
|
$0 0 USD | $4.84K 5.29K USD | $5.3 5.8 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.2 4.59 USD |
-2.78
|
$0 0 USD | $6.04K 6.61K USD | $4.19 4.57 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $18.5 20.22 USD |
-2.73
|
$0 0 USD | $16.85K 18.42K USD | $18.35 20.06 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $41.89 45.79 USD |
-3.22
|
$0 0 USD | $3.58K 3.92K USD | $41.89 45.79 USD | $44.88 49.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.23 USD |
+9.74
|
$0 0 USD | $2.29K 2.5K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.07 0.07 USD |
-5.09
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.04 0.05 USD |
+3.32
|
$0 0 USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $37.01 40.46 USD |
-2.19
|
$0 0 USD | $26.63K 29.11K USD | $37.01 40.46 USD | $39.81 43.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.81 0.89 USD |
+12.74
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $88.01 96.21 USD |
-0.76
|
$0 0 USD | $39.91K 43.63K USD | $86.33 94.37 USD | $96.69 105.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $2.74 3 USD |
+0.46
|
$0 0 USD | $26.57K 29.04K USD | $2.74 3 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.4699 0.51 USD |
+6.58
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.28 4.68 USD |
-1.47
|
$0 0 USD | $3K 3.28K USD | $4.28 4.68 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $39.85 43.56 USD |
-3.42
|
$0 0 USD | $81.24K 88.81K USD | $39.85 43.56 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4099 0.45 USD |
-20
|
$0 0 USD | $53.57K 58.56K USD | $0.4099 0.45 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.005 0.0054 USD |
+233.33
|
$0 0 USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.2099 0.23 USD |
-2.79
|
$0 0 USD | $10.53K 11.51K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $7.95 8.69 USD |
-4.01
|
$0 0 USD | $145.68K 159.25K USD | $7.81 8.53 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $8.02 8.76 USD |
+1.88
|
$0 0 USD | $5.66K 6.18K USD | $7.69 8.4 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.01 1.1 USD |
-10.15
|
$0 0 USD | $13.9K 15.19K USD | $1.01 1.1 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $31.8 34.76 USD |
-1.09
|
$0 0 USD | $3.2K 3.49K USD | $31.8 34.76 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $319.4 349.15 USD |
+0.41
|
$0 0 USD | $29.24K 31.96K USD | $314.8 344.12 USD | $329.6 360.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $2.95 3.22 USD |
-2.45
|
$0 0 USD | $11.79K 12.89K USD | $2.93 3.2 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.1 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $18.06 19.74 USD |
+1.37
|
$0 0 USD | $178.91K 195.57K USD | $17.95 19.63 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $7.53 8.23 USD |
-0.16
|
$0 0 USD | $2.77K 3.02K USD | $7.4 8.09 USD | $7.89 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.4899 0.54 USD |
-1
|
$0 0 USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $145.55 159.11 USD |
+0.1
|
$0 0 USD | $11.56K 12.64K USD | $145.05 158.56 USD | $154.45 168.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
-8.49
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $2.79 3.04 USD |
-7.63
|
$0 0 USD | $11.81K 12.91K USD | $2.79 3.04 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0008 0.00087 USD |
+14.29
|
$0 0 USD | $1M 1.09M USD | $0.0006999 0.00076 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.87 31.56 USD |
-2.3
|
$0 0 USD | $9.75K 10.66K USD | $28.56 31.22 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $20.82 22.76 USD |
+0.43
|
$0 0 USD | $217.73K 238.01K USD | $19.9 21.75 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.1 0.11 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.78 0.85 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.2399 0.26 USD |
-9.58
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.04 0.05 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $15.97 17.46 USD |
-1.32
|
$0 0 USD | $5.13K 5.61K USD | $15.88 17.35 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7 7.65 USD |
+0.53
|
$0 0 USD | $3.71K 4.06K USD | $6.87 7.5 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $22.21 24.28 USD |
+5.16
|
$0 0 USD | $5.77K 6.31K USD | $21.53 23.54 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.05 1.15 USD |
-4.2
|
$0 0 USD | $5.62K 6.15K USD | $1.05 1.15 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $5.32 5.81 USD |
+1.64
|
$0 0 USD | $27.74K 30.32K USD | $5.29 5.78 USD | $5.76 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $17.27 18.88 USD |
+1.41
|
$0 0 USD | $4.74K 5.18K USD | $17.05 18.64 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.27 0.29 USD |
+3.09
|
$0 0 USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.44 0.48 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.08999 0.09 USD |
-4.78
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.26 0.29 USD |
+1.54
|
$0 0 USD | $15K 16.4K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $15.66 17.12 USD |
+0.78
|
$0 0 USD | $10.55K 11.54K USD | $15.52 16.96 USD | $16.06 17.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.13 0.14 USD |
+1.54
|
$0 0 USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006199 0.0067 USD |
+10.71
|
$0 0 USD | $68.5K 74.88K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $14.16 15.48 USD |
-0.42
|
$0 0 USD | $6.79K 7.42K USD | $14.16 15.48 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.5699 0.62 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $3.63 3.97 USD |
-5.92
|
$0 0 USD | $16.74K 18.3K USD | $3.6 3.94 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.05 4.43 USD |
-3.3
|
$0 0 USD | $231.5K 253.06K USD | $4.05 4.43 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.27 0.3 USD |
+4.25
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $18.34 20.05 USD |
+3.91
|
$0 0 USD | $1.8K 1.97K USD | $17.82 19.48 USD | $18.9 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.64 0.7 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
+1.42
|
$0 0 USD | $136.4K 149.1K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.33 0.36 USD |
+8.15
|
$0 0 USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.29 2.5 USD |
+0.44
|
$0 0 USD | $6K 6.56K USD | $2.27 2.48 USD | $2.38 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,270 1388.28 USD |
+1.07
|
$0 0 USD | $13.39K 14.64K USD | $1,257 1374.07 USD | $1,329 1452.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $41.2 45.04 USD |
+4.57
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1 0.11 USD |
+2.45
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $40.6 44.38 USD |
+1.53
|
$0 0 USD | $4.84K 5.29K USD | $40.07 43.8 USD | $42.51 46.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $31.21 34.12 USD |
-3.46
|
$0 0 USD | $14.89K 16.28K USD | $31 33.89 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.3099 0.34 USD |
+5.44
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $173.82 190.01 USD |
-2.64
|
$0 0 USD | $20.81K 22.75K USD | $173.82 190.01 USD | $185.32 202.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.4699 0.51 USD |
-7.41
|
$0 0 USD | $2K 2.19K USD | $0.46 0.51 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.55 0.6 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.04 0.04 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.33 5.83 USD |
+0.19
|
$0 0 USD | $17.38K 19K USD | $5.32 5.82 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $7.78 8.5 USD |
-2.99
|
$0 0 USD | $11.49K 12.56K USD | $7.78 8.5 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.13 USD |
+15.66
|
$0 0 USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $11.99 13.11 USD |
-2.6
|
$0 0 USD | $2.23K 2.43K USD | $11.99 13.11 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.08 0.09 USD |
-21.5
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $16.59 18.14 USD |
-6.01
|
$0 0 USD | $20.32K 22.22K USD | $16.3 17.82 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $4.92 5.38 USD |
-2.44
|
$0 0 USD | $4.28K 4.68K USD | $4.92 5.38 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||