结果页面 14，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service PCL NVAA.SG | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.7 20.44 USD |
-0.8
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $65.1 71.16 USD |
+0.46
|
$0 0 USD | $0 0 USD | $64.1 70.07 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $30.46 33.29 USD |
-1.28
|
$0 0 USD | $75 81.99 USD | $30.46 33.29 USD | $31.16 34.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $123 134.46 USD |
0
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $25.4 27.77 USD |
-0.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.34 0.37 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $49.62 54.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $49.31 53.9 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.48 1.62 USD |
-6.92
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.4 9.18 USD |
-3.23
|
$0 0 USD | $2.3K 2.51K USD | $8.4 9.18 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $150.44 164.45 USD |
-0.49
|
$0 0 USD | $1.03K 1.12K USD | $150.36 164.36 USD | $152.56 166.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.23 56 USD |
+1.61
|
$0 0 USD | $35 38.26 USD | $50.33 55.02 USD | $51.23 56 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.26 4.66 USD |
+0.95
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $80.38 87.87 USD |
+0.35
|
$0 0 USD | $0 0 USD | $80.38 87.87 USD | $80.38 87.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $154.08 168.43 USD |
+1.99
|
$0 0 USD | $10 10.93 USD | $151.26 165.35 USD | $154.08 168.43 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $467.4 510.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $467.4 510.93 USD | $467.4 510.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.53 4.95 USD |
-5.63
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.27 7.95 USD |
+0.41
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
+22.22
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.5 31.15 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $10.4 11.36 USD |
+0.05
|
$0 0 USD | $0 0 USD | $10.4 11.36 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $120.7 131.94 USD |
0
|
$0 0 USD | $0 0 USD | $120.7 131.94 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $14.44 15.78 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.7 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $8.51 9.3 USD |
-0.18
|
$0 0 USD | $0 0 USD | $8.35 9.12 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.26 0.28 USD |
-3.02
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $198.6 217.1 USD |
+2.19
|
$0 0 USD | $0 0 USD | $198.6 217.1 USD | $198.6 217.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.52 1.66 USD |
-1.43
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.86 4.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $36.58 39.99 USD |
-1.85
|
$0 0 USD | $0 0 USD | $36.58 39.99 USD | $36.58 39.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $83.66 91.45 USD |
-2.24
|
$0 0 USD | $0 0 USD | $83.66 91.45 USD | $85.68 93.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.006199 0.0067 USD |
+93.75
|
$0 0 USD | $0 0 USD | $0.0044 0.0048 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $60.66 66.31 USD |
-2
|
$0 0 USD | $0 0 USD | $60.66 66.31 USD | $61.82 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $59.68 65.24 USD |
+3.77
|
$0 0 USD | $310 338.87 USD | $58.01 63.41 USD | $59.68 65.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.52 0.57 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.3 18.91 USD |
+2.37
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $60.52 66.16 USD |
-0.33
|
$0 0 USD | $0 0 USD | $60.52 66.16 USD | $60.78 66.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $14.9 16.29 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $9.6 10.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $114.9 125.6 USD |
-0.09
|
$0 0 USD | $0 0 USD | $114.9 125.6 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.09 1.19 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $48 52.47 USD |
+1.05
|
$0 0 USD | $50 54.66 USD | $47.2 51.6 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $30.88 33.76 USD |
0
|
$0 0 USD | $0 0 USD | $30.72 33.58 USD | $30.88 33.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $21.74 23.76 USD |
-1.32
|
$0 0 USD | $1.01K 1.11K USD | $21.65 23.67 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
+29.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $83.05 90.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $82.45 90.13 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $4.28 4.67 USD |
-1.84
|
$0 0 USD | $0 0 USD | $4.28 4.67 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $36.83 40.26 USD |
-0.73
|
$0 0 USD | $40 43.73 USD | $36.83 40.26 USD | $37.01 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.1799 0.2 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $62.3 68.1 USD |
-0.22
|
$0 0 USD | $0 0 USD | $62.3 68.1 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $8.45 9.24 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9 0.99 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.76 3.02 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $24.38 26.65 USD |
-4.32
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $28.6 31.26 USD |
-2.05
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $47.74 52.19 USD |
-0.04
|
$0 0 USD | $0 0 USD | $47.74 52.19 USD | $47.81 52.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $17 18.58 USD |
+1.8
|
$0 0 USD | $73 79.8 USD | $16.7 18.26 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $44.2 48.32 USD |
-3.49
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02 0.02 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.53 0.58 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1199 0.13 USD |
-5.49
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.65 8.36 USD |
-3.77
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.11 0.12 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $8.39 9.17 USD |
+0.36
|
$0 0 USD | $180 196.76 USD | $8.38 9.16 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $3 3.28 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $1.45 1.59 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.3 5.79 USD |
-3.64
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.54 0.59 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.08 0.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $85 92.92 USD |
0
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $31.18 34.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $31.18 34.08 USD | $31.18 34.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||