结果页面 3，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-2.29
|
$66.93B 73.17B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $66.93B 73.17B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $15.95 17.44 USD |
+0.95
|
$66.67B 72.88B USD | $0 0 USD | $15.85 17.33 USD | $15.95 17.44 USD | $66.67B 72.88B USD | 31.27 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,130 3421.51 USD |
-1.26
|
$66.33B 72.51B USD | $7 7.65 USD | $3,130 3421.51 USD | $3,145 3437.91 USD | $66.33B 72.51B USD | 298.94 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.07 30.68 USD |
-0.99
|
$61.57B 67.3B USD | $0 0 USD | $28.07 30.68 USD | $28.38 31.02 USD | $61.57B 67.3B USD | 18.92 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.7 32.47 USD |
-1.16
|
$58.81B 64.28B USD | $200 218.63 USD | $29.5 32.25 USD | $29.7 32.47 USD | $58.81B 64.28B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
-2.98
|
$57.72B 63.1B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $57.72B 63.1B USD | 11.12 | $0.41 0.45 USD | |
| Cencora, Inc. ABG.SG | $256.9 280.83 USD |
+2.9
|
$50.2B 54.87B USD | $0 0 USD | $256.9 280.83 USD | $256.9 280.83 USD | $50.2B 54.87B USD | 35.00 | $7.34 8.02 USD | |
| Universal Music Group N.V. 0VD.SG | $26.57 29.04 USD |
-0.08
|
$48.69B 53.22B USD | $0 0 USD | $26.57 29.04 USD | $26.57 29.04 USD | $48.69B 53.22B USD | 23.51 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
-1.83
|
$47.48B 51.9B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.48B 51.9B USD | 16.58 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation MPN.SG | $150 163.97 USD |
+0.63
|
$46.24B 50.54B USD | $7 7.65 USD | $147.96 161.74 USD | $150 163.97 USD | $46.24B 50.54B USD | 24.31 | $6.17 6.74 USD | |
| Corteva, Inc. 2X0.SG | $65.09 71.15 USD |
-0.26
|
$44.58B 48.73B USD | $83 90.73 USD | $64.83 70.87 USD | $65.7 71.82 USD | $44.58B 48.73B USD | 46.16 | $1.41 1.54 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.7 13.88 USD |
+1.44
|
$38.32B 41.88B USD | $2.12K 2.32K USD | $12.53 13.69 USD | $12.76 13.95 USD | $38.32B 41.88B USD | 22.67 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.55 23.56 USD |
-2.91
|
$38.27B 41.84B USD | $100 109.31 USD | $21.55 23.56 USD | $21.92 23.96 USD | $38.27B 41.84B USD | 10.36 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
+3
|
$37.76B 41.27B USD | $0 0 USD | $99.5 108.77 USD | $103 112.59 USD | $37.76B 41.27B USD | 36.01 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.8 13.99 USD |
0
|
$35.4B 38.7B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.4B 38.7B USD | 25.19 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+2.21
|
$32.37B 35.38B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $32.37B 35.38B USD | 12.69 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $60.98 66.66 USD |
-0.65
|
$30.63B 33.48B USD | $0 0 USD | $60.98 66.66 USD | $61.46 67.18 USD | $30.63B 33.48B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
-0.95
|
$29.88B 32.66B USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $29.88B 32.66B USD | 12.19 | $8.53 9.32 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-0.6
|
$26.88B 29.39B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.88B 29.39B USD | 13.74 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.87B 29.37B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $26.87B 29.37B USD | 12.77 | $1.19 1.3 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.36 4.77 USD |
+0.46
|
$23.8B 26.02B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.8B 26.02B USD | 19.81 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.42 4.83 USD |
-1.34
|
$23.15B 25.31B USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $23.15B 25.31B USD | 10.57 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $8K 8.75K USD | $2.26 2.47 USD | $2.32 2.54 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
-0.67
|
$22.11B 24.17B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.11B 24.17B USD | 19.22 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.SG | $37.73 41.24 USD |
+3.17
|
$22.1B 24.16B USD | $0 0 USD | $36.56 39.97 USD | $37.73 41.24 USD | $22.1B 24.16B USD | 164.02 | $0.23 0.25 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $182 198.95 USD |
+1.11
|
$20.19B 22.07B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $20.19B 22.07B USD | 31.59 | $5.76 6.3 USD | |
| Wartsila Corp MTA.SG | $19.94 21.8 USD |
+0.13
|
$19.96B 21.82B USD | $0 0 USD | $19.94 21.8 USD | $19.94 21.8 USD | $19.96B 21.82B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $33.15 36.24 USD |
-1.25
|
$18.53B 20.25B USD | $583 637.3 USD | $33.15 36.24 USD | $33.74 36.88 USD | $18.53B 20.25B USD | 0 | -$0.29 -0.3 USD | |
| Novozymes A/S NZM2.SG | $61.42 67.14 USD |
+2.37
|
$18.45B 20.17B USD | $38 41.54 USD | $61.2 66.9 USD | $61.66 67.4 USD | $18.45B 20.17B USD | 42.47 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.78 3.04 USD |
+0.72
|
$18.14B 19.83B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.14B 19.83B USD | 92.66 | $0.03 0.03 USD | |
| BCE Inc. BCE1.SG | $19.41 21.22 USD |
+1.15
|
$17.3B 18.92B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $17.3B 18.92B USD | 8.46 | $2.29 2.51 USD | |
| Gold Fields Ltd EDG.SG | $20.8 22.74 USD |
+1.96
|
$17.07B 18.66B USD | $0 0 USD | $19.9 21.75 USD | $20.8 22.74 USD | $17.07B 18.66B USD | 0 | -$0.16 -0.1 USD | |
| Repsol SA REPA.SG | $12.1 13.23 USD |
-3.97
|
$16.61B 18.16B USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $16.61B 18.16B USD | 10.64 | $1.14 1.24 USD | |
| Dow Inc. 2OY.SG | $23.3 25.47 USD |
-2.92
|
$16.59B 18.14B USD | $1.01K 1.1K USD | $23.3 25.47 USD | $24.3 26.56 USD | $16.59B 18.14B USD | 68.52 | $0.34 0.37 USD | |
| Kingspan Group plc KRX.SG | $70.45 77.01 USD |
+0.71
|
$16.5B 18.04B USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $16.5B 18.04B USD | 38.64 | $1.82 1.99 USD | |
| EDP, S.A. EDPA.SG | $37.2 40.66 USD |
0
|
$15.88B 17.36B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $15.88B 17.36B USD | 18.78 | $1.98 2.16 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-0.61
|
$15.69B 17.15B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.69B 17.15B USD | 0 | -$5.03 -5.4 USD | |
| CNH Industrial NV 37C.SG | $11.44 12.51 USD |
-0.87
|
$15.58B 17.03B USD | $1.06K 1.16K USD | $11.44 12.51 USD | $11.58 12.66 USD | $15.58B 17.03B USD | 0 | -$0.18 -0.2 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
+3.52
|
$15.53B 16.98B USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $15.53B 16.98B USD | 12.67 | $0.58 0.63 USD | |
| Fortive Corp F03.SG | $44.72 48.89 USD |
+0.7
|
$15.46B 16.9B USD | $0 0 USD | $44.72 48.89 USD | $44.72 48.89 USD | $15.46B 16.9B USD | 17.49 | $2.56 2.79 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $98.5 107.67 USD | $100 109.31 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Banco BPM SpA BPM.SG | $9.92 10.84 USD |
+0.24
|
$15.24B 16.66B USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $15.24B 16.66B USD | 7.22 | $1.37 1.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.51 0.56 USD |
-7.27
|
$15.1B 16.5B USD | $0 0 USD | $0.46 0.5 USD | $0.54 0.59 USD | $15.1B 16.5B USD | 51.00 | $0.01 0.01 USD | |
| Packaging Corporation of America PKA.SG | $170.75 186.65 USD |
0
|
$14.98B 16.37B USD | $0 0 USD | $170.75 186.65 USD | $170.75 186.65 USD | $14.98B 16.37B USD | 21.89 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $88.44 96.68 USD |
-1.86
|
$14.66B 16.02B USD | $0 0 USD | $88.44 96.68 USD | $90.42 98.84 USD | $14.66B 16.02B USD | 26.88 | $3.29 3.6 USD | |
| Avery Dennison Corporation AV3.SG | $153 167.25 USD |
-0.65
|
$13.59B 14.85B USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $13.59B 14.85B USD | 68.24 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.4 17.93 USD |
-0.61
|
$13.26B 14.5B USD | $1.5K 1.64K USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.26B 14.5B USD | 18.63 | $0.88 0.96 USD | |
| Swire Properties Limited SW9.SG | $2.08 2.27 USD |
-0.95
|
$12.7B 13.89B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.7B 13.89B USD | 2.36 | $0.88 0.96 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
-2.45
|
$12.65B 13.83B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.65B 13.83B USD | 10.99 | $1.81 1.98 USD | |
| MTN Group Limited LL6A.SG | $6.55 7.16 USD |
+1.55
|
$12.43B 13.59B USD | $0 0 USD | $6.4 7 USD | $6.65 7.27 USD | $12.43B 13.59B USD | 0 | -$0.26 -0.2 USD | |
| Acer Inc AC5G.SG | $3.9 4.26 USD |
-2.5
|
$11.8B 12.9B USD | $700 765.19 USD | $3.9 4.26 USD | $3.92 4.29 USD | $11.8B 12.9B USD | 70.90 | $0.06 0.06 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.75 9.56 USD |
-3.31
|
$11.19B 12.24B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $11.19B 12.24B USD | 0 | -$0.96 -1.04 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
-1.27
|
$11.19B 12.23B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.19B 12.23B USD | 5.20 | $0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $41.4 45.26 USD |
+4.02
|
$10.89B 11.9B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.89B 11.9B USD | 3.22 | $12.83 14.02 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
0
|
$10.66B 11.66B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.66B 11.66B USD | 13.87 | $0.08 0.09 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-0.59
|
$10.62B 11.61B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.62B 11.61B USD | 45.06 | $0.75 0.82 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.89 15.18 USD |
-1
|
$10.26B 11.21B USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $10.26B 11.21B USD | 29.18 | $0.48 0.52 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
-1.26
|
$9.95B 10.88B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.95B 10.88B USD | 0 | -$0.1 -0.1 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
-3.68
|
$9.93B 10.85B USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $9.93B 10.85B USD | 0 | -$7.23 -7.9 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.26 46.2 USD |
+0.05
|
$9.91B 10.83B USD | $8 8.75 USD | $42.04 45.96 USD | $42.66 46.63 USD | $9.91B 10.83B USD | 14.41 | $2.93 3.21 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
+2.39
|
$9.9B 10.82B USD | $0 0 USD | $41.4 45.26 USD | $42.8 46.79 USD | $9.9B 10.82B USD | 30.57 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.4 36.51 USD |
+4.38
|
$9.68B 10.58B USD | $1.08K 1.18K USD | $32 34.98 USD | $33.4 36.51 USD | $9.68B 10.58B USD | 25.49 | $1.31 1.43 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 20.32 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-1.6
|
$9.4B 10.28B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.4B 10.28B USD | 12.95 | $1.42 1.55 USD | |
| TechnipFMC plc 1T1.SG | $29.39 32.12 USD |
-0.25
|
$9.05B 9.89B USD | $0 0 USD | $29.39 32.12 USD | $29.46 32.2 USD | $9.05B 9.89B USD | 0 | -$4.39 -4.8 USD | |
| Metrovacesa SA MS6N.SG | $10.15 11.1 USD |
-2.4
|
$8.98B 9.82B USD | $0 0 USD | $10.15 11.1 USD | $10.5 11.48 USD | $8.98B 9.82B USD | 0 | -$0.36 -0.3 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.2 25.36 USD |
-0.85
|
$8.68B 9.49B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.68B 9.49B USD | 29.00 | $0.8 0.87 USD | |
| Smiths Group plc QS2A.SG | $25.94 28.36 USD |
+0.39
|
$8.58B 9.38B USD | $0 0 USD | $25.82 28.22 USD | $26.1 28.53 USD | $8.58B 9.38B USD | 25.18 | $1.03 1.13 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
-1.82
|
$8.5B 9.3B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.5B 9.3B USD | 180.00 | $0.06 0.07 USD | |
| BAWAG Group AG 0B2.SG | $107.8 117.84 USD |
+0.09
|
$8.46B 9.25B USD | $0 0 USD | $107.2 117.18 USD | $107.8 117.84 USD | $8.46B 9.25B USD | 11.56 | $9.32 10.19 USD | |
| Koç Holding A.S. KRKA.SG | $15.3 16.72 USD |
-6.13
|
$8.44B 9.22B USD | $0 0 USD | $15.3 16.72 USD | $16 17.49 USD | $8.44B 9.22B USD | 0 | -$0.12 -0.1 USD | |
| Molson Coors Beverage Company NY7.SG | $41.41 45.27 USD |
-0.74
|
$8.43B 9.22B USD | $0 0 USD | $41.41 45.27 USD | $41.71 45.59 USD | $8.43B 9.22B USD | 9.81 | $4.22 4.61 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
+2.96
|
$7.87B 8.61B USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.87B 8.61B USD | 0 | -$0.12 -0.1 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
-2.73
|
$7.83B 8.56B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $7.83B 8.56B USD | 14.65 | $0.73 0.8 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.56 2.8 USD |
-1.54
|
$7.77B 8.5B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.77B 8.5B USD | 2.71 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-2.59
|
$7.75B 8.47B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.75B 8.47B USD | 12.84 | $0.88 0.96 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.83 11.84 USD |
-1.86
|
$7.61B 8.32B USD | $250 273.28 USD | $10.83 11.84 USD | $10.97 11.99 USD | $7.61B 8.32B USD | 23.54 | $0.46 0.5 USD | |
| CD Projekt S.A. 7CD.SG | $63.86 69.81 USD |
-0.19
|
$7.52B 8.22B USD | $493 538.92 USD | $61.84 67.6 USD | $64.46 70.46 USD | $7.52B 8.22B USD | 179.38 | $0.36 0.39 USD | |
| Stockland LN1.SG | $3.04 3.32 USD |
-0.65
|
$7.41B 8.1B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.41B 8.1B USD | 30.39 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-1.27
|
$7.31B 7.99B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.31B 7.99B USD | 13.72 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-2.35
|
$7.28B 7.95B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.28B 7.95B USD | 45.21 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.2 29.73 USD |
-1.09
|
$7.22B 7.89B USD | $407 444.91 USD | $26.4 28.86 USD | $27.2 29.73 USD | $7.22B 7.89B USD | 11.86 | $2.29 2.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$7B 7.65B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7B 7.65B USD | 7.50 | $1 1.09 USD | |
| AB Sagax (publ) EFEA.SG | $18.8 20.55 USD |
-3.09
|
$6.8B 7.44B USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $6.8B 7.44B USD | 14.92 | $1.26 1.38 USD | |
| CSC Financial Co Ltd CS0.SG | $1.1 1.2 USD |
-1.79
|
$6.71B 7.33B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.71B 7.33B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.25 7.92 USD |
-1.54
|
$6.57B 7.19B USD | $0 0 USD | $7.25 7.92 USD | $7.25 7.92 USD | $6.57B 7.19B USD | 17.88 | $0.41 0.44 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $87.5 95.65 USD |
-0.57
|
$6.43B 7.02B USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $6.43B 7.02B USD | 18.30 | $4.78 5.23 USD | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-4.14
|
$6.34B 6.93B USD | $0 0 USD | $8.1 8.85 USD | $8.45 9.24 USD | $6.34B 6.93B USD | 73.63 | $0.11 0.12 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
-2.13
|
$6.29B 6.88B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,470 1606.91 USD |
+0.27
|
$6.24B 6.83B USD | $0 0 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $6.24B 6.83B USD | 116.57 | $12.61 13.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||