结果页面 3，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.32 18.93 USD |
+0.06
|
€0.00 0 USD | €650.00 710.54 USD | €16.76 18.32 USD | €17.47 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.05 12.08 USD |
+0.73
|
€0.00 0 USD | €7.56K 8.26K USD | €10.76 11.76 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €32.76 35.81 USD |
-1.38
|
€0.00 0 USD | €1.87K 2.04K USD | €32.63 35.67 USD | €33.02 36.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.13 11.07 USD |
-0.78
|
€0.00 0 USD | €4.20K 4.59K USD | €10.08 11.02 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.08 23.04 USD |
+0.12
|
€0.00 0 USD | €2.27K 2.48K USD | €21.05 23.01 USD | €21.13 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.74 6.27 USD |
+3.39
|
€0.00 0 USD | €7.70K 8.42K USD | €5.63 6.15 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.62 3.96 USD |
+1.83
|
€0.00 0 USD | €1.60K 1.75K USD | €3.52 3.85 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.16 0.18 USD |
+8.18
|
€0.00 0 USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.80 8.52 USD |
-3.53
|
€0.00 0 USD | €31.86K 34.83K USD | €7.75 8.47 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.07 29.59 USD |
+1.2
|
€0.00 0 USD | €66.26K 72.43K USD | €26.68 29.16 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.52 0.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.56 USD |
+0.39
|
€0.00 0 USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.40 10.28 USD |
-2.08
|
€0.00 0 USD | €519.00 567.34 USD | €9.40 10.28 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.20 0.22 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0043 USD |
+100
|
€0.00 0 USD | €666.00 728.03 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €0.98 1.07 USD |
-1.5
|
€0.00 0 USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.15 USD |
+6.35
|
€0.00 0 USD | €45.00K 49.19K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.02 0.02 USD |
+288.89
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.84 2.01 USD |
+4.85
|
€0.00 0 USD | €2.00K 2.19K USD | €1.76 1.92 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
-7.95
|
€0.00 0 USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.81 4.16 USD |
+2.42
|
€0.00 0 USD | €710.00 776.13 USD | €3.72 4.06 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.20 0.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.74 28.14 USD |
+2.35
|
€0.00 0 USD | €24.57K 26.86K USD | €25.20 27.55 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.64 3.97 USD |
-0.85
|
€0.00 0 USD | €1.38K 1.51K USD | €3.60 3.94 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.05 1.15 USD |
-6.25
|
€0.00 0 USD | €3.16K 3.45K USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.08 1.18 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €33.91 37.07 USD |
+1.24
|
€0.00 0 USD | €11.11K 12.15K USD | €33.43 36.54 USD | €33.92 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €251.00 274.38 USD |
-1.38
|
€1.29T 1.41T USD | €421.00 460.21 USD | €249.00 272.19 USD | €254.00 277.66 USD | €1.29T 1.41T USD | 112.55 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
+0.33
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,168.00 1276.78 USD |
+1.57
|
€350.86B 383.54B USD | €20.00 21.86 USD | €1,152.00 1259.29 USD | €1,168.00 1276.78 USD | €350.86B 383.54B USD | 7.48 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.16 66.86 USD |
+0.36
|
€263.09B 287.59B USD | €410.00 448.19 USD | €60.86 66.53 USD | €61.16 66.86 USD | €263.09B 287.59B USD | 23.43 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+2.91
|
€231.86B 253.45B USD | €0.00 0 USD | €206.00 225.19 USD | €212.00 231.74 USD | €231.86B 253.45B USD | 49.76 | €4.26 4.66 USD | |
| Uber Technologies, Inc. UT8.SG | €80.60 88.11 USD |
-0.89
|
€172.37B 188.43B USD | €193.00 210.98 USD | €80.60 88.11 USD | €81.31 88.88 USD | €172.37B 188.43B USD | 11.97 | €6.73 7.36 USD | |
| Baxter International Inc BTL.SG | €15.33 16.76 USD |
-0.07
|
€152.34B 166.53B USD | €1.48K 1.61K USD | €15.25 16.67 USD | €15.48 16.92 USD | €152.34B 166.53B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.00 14.21 USD |
+0.78
|
€150.04B 164.01B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €150.04B 164.01B USD | 14.44 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.30 20 USD |
+1.1
|
€105.32B 115.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.30 20 USD | €105.32B 115.13B USD | 10.51 | €1.74 1.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.20B 109.53B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.20B 109.53B USD | 38.75 | €0.08 0.09 USD | |
| Barclays PLC BCY.SG | €4.81 5.25 USD |
+0.31
|
€95.57B 104.47B USD | €0.00 0 USD | €4.76 5.2 USD | €4.82 5.27 USD | €95.57B 104.47B USD | 0 | -€0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | €32.20 35.2 USD |
+0.63
|
€82.36B 90.03B USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €82.36B 90.03B USD | 60.75 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €343.00 374.95 USD |
-2.83
|
€76.53B 83.66B USD | €0.00 0 USD | €343.00 374.95 USD | €351.00 383.69 USD | €76.53B 83.66B USD | 90.74 | €3.78 4.13 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€70.61B 77.18B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.61B 77.18B USD | 14.00 | €0.40 0.44 USD | |
| CSX Corporation CXR.SG | €30.12 32.93 USD |
-0.41
|
€66.06B 72.22B USD | €0.00 0 USD | €30.12 32.93 USD | €30.24 33.06 USD | €66.06B 72.22B USD | 20.31 | €1.48 1.62 USD | |
| Cencora, Inc. ABG.SG | €315.00 344.34 USD |
-0.27
|
€61.07B 66.76B USD | €0.00 0 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.07B 66.76B USD | 45.71 | €6.89 7.53 USD | |
| Infosys Limited IOY.SG | €14.60 15.96 USD |
+1.74
|
€61.03B 66.72B USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €61.03B 66.72B USD | 28.62 | €0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.60 31.26 USD |
0
|
€56.63B 61.9B USD | €0.00 0 USD | €28.55 31.21 USD | €28.60 31.26 USD | €56.63B 61.9B USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corporation MPN.SG | €168.44 184.13 USD |
-1.23
|
€50.63B 55.35B USD | €0.00 0 USD | €168.44 184.13 USD | €168.44 184.13 USD | €50.63B 55.35B USD | 20.66 | €8.15 8.91 USD | |
| Merck KGaA MRKC.SG | €22.00 24.05 USD |
+1.85
|
€50.24B 54.92B USD | €0.00 0 USD | €21.40 23.39 USD | €22.00 24.05 USD | €50.24B 54.92B USD | 16.66 | €1.32 1.44 USD | |
| Nordea Bank Abp 04Q.SG | €14.93 16.32 USD |
+2.02
|
€45.03B 49.22B USD | €320.00 349.8 USD | €14.61 15.97 USD | €14.95 16.34 USD | €45.03B 49.22B USD | 26.65 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €2,055.00 2246.39 USD |
+3.47
|
€43.55B 47.6B USD | €8.00 8.75 USD | €2,025.00 2213.6 USD | €2,055.00 2246.39 USD | €43.55B 47.6B USD | 196.27 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.31 24.39 USD |
-0.13
|
€42.62B 46.59B USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €42.62B 46.59B USD | 15.82 | €1.41 1.54 USD | |
| HP Inc 7HP.SG | €21.87 23.9 USD |
-0.14
|
€38.83B 42.45B USD | €100.00 109.31 USD | €21.87 23.9 USD | €21.88 23.92 USD | €38.83B 42.45B USD | 10.51 | €2.08 2.27 USD | |
| Corteva, Inc. 2X0.SG | €56.26 61.5 USD |
-1.02
|
€38.02B 41.56B USD | €0.00 0 USD | €56.26 61.5 USD | €56.26 61.5 USD | €38.02B 41.56B USD | 26.28 | €2.14 2.34 USD | |
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
0
|
€37.66B 41.17B USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €37.66B 41.17B USD | 16.13 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €164.00 179.27 USD |
0
|
€34.98B 38.23B USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €34.98B 38.23B USD | 0 | -€5.36 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.70 12.79 USD |
+0.86
|
€32.36B 35.37B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €32.36B 35.37B USD | 23.03 | €0.51 0.56 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
-0.84
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| Gold Fields Ltd EDG.SG | €36.40 39.79 USD |
0
|
€29.87B 32.65B USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €29.87B 32.65B USD | 0 | -€0.16 -0.1 USD | |
| adidas AG ADS1.SG | €79.50 86.9 USD |
+1.92
|
€29.43B 32.17B USD | €0.00 0 USD | €77.00 84.17 USD | €80.00 87.45 USD | €29.43B 32.17B USD | 23.45 | €3.39 3.71 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €28.05B 30.66B USD | 13.11 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €28.05B 30.66B USD | 14.24 | €1.25 1.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.42 4.83 USD |
-1.34
|
€27.36B 29.9B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €27.36B 29.9B USD | 147.33 | €0.03 0.03 USD | |
| Wartsila Corp MTA.SG | €27.01 29.53 USD |
-0.18
|
€27.04B 29.56B USD | €0.00 0 USD | €27.01 29.53 USD | €27.03 29.55 USD | €27.04B 29.56B USD | 0 | €0.00 0 USD | |
| ASM International NV AVSN.SG | €530.00 579.36 USD |
-0.93
|
€26.96B 29.47B USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €26.96B 29.47B USD | 33.35 | €15.89 17.37 USD | |
| Microchip Technology Inc MCP.SG | €47.71 52.15 USD |
-1.18
|
€23.96B 26.19B USD | €0.00 0 USD | €47.71 52.15 USD | €47.71 52.15 USD | €23.96B 26.19B USD | 0 | €0.00 0 USD | |
| Repsol SA REPA.SG | €16.60 18.15 USD |
+1.84
|
€22.79B 24.91B USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €22.79B 24.91B USD | 14.59 | €1.14 1.24 USD | |
| Naspers Limited NNWN.SG | €11.20 12.24 USD |
0
|
€22.47B 24.56B USD | €0.00 0 USD | €11.20 12.24 USD | €11.50 12.57 USD | €22.47B 24.56B USD | 1.66 | €6.71 7.34 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €21.10B 23.06B USD | 18.57 | €0.77 0.84 USD | |
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-0.97
|
€20.37B 22.27B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.37B 22.27B USD | 18.54 | €0.11 0.12 USD | |
| MTU Aero Engines AG MTX1.SG | €181.00 197.86 USD |
-1.09
|
€20.11B 21.99B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €20.11B 21.99B USD | 23.38 | €7.74 8.46 USD | |
| Banco BPM SpA BPM.SG | €13.08 14.3 USD |
+5.74
|
€20.11B 21.98B USD | €0.00 0 USD | €13.05 14.26 USD | €13.17 14.39 USD | €20.11B 21.98B USD | 9.52 | €1.37 1.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+20.43
|
€19.15B 20.93B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €19.15B 20.93B USD | 27.38 | €4.09 4.47 USD | |
| Telefonica SA TNE2.SG | €3.58 3.91 USD |
+2.87
|
€18.75B 20.5B USD | €0.00 0 USD | €3.44 3.76 USD | €3.58 3.91 USD | €18.75B 20.5B USD | 8.56 | €0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | €33.01 36.08 USD |
+1.04
|
€18.40B 20.11B USD | €45.00 49.19 USD | €32.92 35.98 USD | €33.01 36.08 USD | €18.40B 20.11B USD | 86.85 | €0.38 0.42 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€18.04B 19.72B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €18.04B 19.72B USD | 23.27 | €1.59 1.74 USD | |
| BCE Inc. BCE1.SG | €19.75 21.59 USD |
+0.28
|
€17.61B 19.25B USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €17.61B 19.25B USD | 8.60 | €2.29 2.51 USD | |
| GlobalFoundries Inc. 76J.SG | €29.80 32.58 USD |
+0.07
|
€17.09B 18.68B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €17.09B 18.68B USD | 0 | -€0.18 -0.1 USD | |
| Novozymes A/S NZM2.SG | €56.62 61.89 USD |
+2.24
|
€17.01B 18.59B USD | €0.00 0 USD | €55.30 60.45 USD | €56.62 61.89 USD | €17.01B 18.59B USD | 39.15 | €1.45 1.58 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.95 6.51 USD |
+1.57
|
€16.32B 17.84B USD | €0.00 0 USD | €5.95 6.51 USD | €5.95 6.51 USD | €16.32B 17.84B USD | 0 | -€0.08 -0.08 USD | |
| Kingspan Group plc KRX.SG | €69.30 75.75 USD |
+10.44
|
€16.23B 17.75B USD | €0.00 0 USD | €66.95 73.19 USD | €69.30 75.75 USD | €16.23B 17.75B USD | 38.01 | €1.82 1.99 USD | |
| NEXON Co., Ltd. 7NX.SG | €19.50 21.32 USD |
+6.56
|
€15.48B 16.92B USD | €3.00K 3.28K USD | €19.00 20.77 USD | €19.50 21.32 USD | €15.48B 16.92B USD | 27.85 | €0.70 0.77 USD | |
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
-2.4
|
€15.24B 16.66B USD | €0.00 0 USD | €8.15 8.91 USD | €8.35 9.13 USD | €15.24B 16.66B USD | 38.80 | €0.21 0.23 USD | |
| Packaging Corporation of America PKA.SG | €173.50 189.66 USD |
-0.09
|
€15.22B 16.64B USD | €0.00 0 USD | €172.40 188.46 USD | €173.50 189.66 USD | €15.22B 16.64B USD | 22.24 | €7.80 8.53 USD | |
| Fortive Corp F03.SG | €43.88 47.97 USD |
-0.54
|
€15.17B 16.58B USD | €0.00 0 USD | €43.88 47.97 USD | €43.88 47.97 USD | €15.17B 16.58B USD | 17.16 | €2.56 2.79 USD | |
| Pentair plc PNT.SG | €92.18 100.77 USD |
-1.54
|
€15.08B 16.49B USD | €0.00 0 USD | €92.18 100.77 USD | €93.80 102.54 USD | €15.08B 16.49B USD | 27.03 | €3.41 3.73 USD | |
| Lenovo Group Limited LHL1.SG | €23.20 25.36 USD |
-4.13
|
€15.03B 16.43B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.03B 16.43B USD | 12.60 | €1.84 2.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||