结果页面 3，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corp CHU.SG | $0.4799 0.52 USD |
+1.32
|
$0 0 USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $33.76 36.9 USD |
-1.32
|
$0 0 USD | $64.2K 70.18K USD | $33.59 36.72 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.55 36.67 USD |
0
|
$0 0 USD | $4.51K 4.92K USD | $32.05 35.03 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.5999 0.66 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $9.7 10.6 USD |
-2.81
|
$0 0 USD | $101.32K 110.76K USD | $8.86 9.69 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.28 0.31 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.65 1.8 USD |
+0.82
|
$0 0 USD | $6.55K 7.16K USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.06 USD |
-1
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
-60
|
$0 0 USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.4799 0.52 USD |
-1.03
|
$0 0 USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.07 USD |
+10.2
|
$0 0 USD | $81.04K 88.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.62 5.05 USD |
-1.7
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.79 0.86 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.1199 0.13 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+1.41
|
$0 0 USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0044 0.0048 USD |
+57.14
|
$0 0 USD | $1.98M 2.17M USD | $0.002599 0.0028 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.04 USD |
+26.53
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $29.48 32.23 USD |
-0.74
|
$0 0 USD | $8.92K 9.75K USD | $29.38 32.12 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.74 4.08 USD |
+0.35
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $20.75 22.68 USD |
-4.16
|
$0 0 USD | $9.22K 10.08K USD | $20.25 22.14 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.91 31.6 USD |
+0.66
|
$0 0 USD | $28.63K 31.3K USD | $28.61 31.27 USD | $29.44 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $33.37 36.48 USD |
-3.76
|
$0 0 USD | $37.94K 41.47K USD | $33 36.07 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $171.8 187.8 USD |
-1.6
|
$879.96B 961.92B USD | $519 567.34 USD | $168 183.65 USD | $172.8 188.89 USD | $879.96B 961.92B USD | 77.04 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $868 948.84 USD |
-1.36
|
$310.46B 339.37B USD | $0 0 USD | $868 948.84 USD | $868 948.84 USD | $310.46B 339.37B USD | 7.21 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $63.17 69.05 USD |
-0.13
|
$271.9B 297.22B USD | $29 31.7 USD | $62.81 68.66 USD | $63.35 69.25 USD | $271.9B 297.22B USD | 28.84 | $2.19 2.39 USD | |
| Baxter International Inc BTL.SG | $26.54 29.01 USD |
-1.03
|
$263.66B 288.22B USD | $0 0 USD | $26.54 29.01 USD | $26.54 29.01 USD | $263.66B 288.22B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-5.56
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $249.51B 272.75B USD | 54.33 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $710 776.13 USD |
-2.74
|
$213.28B 233.15B USD | $5 5.47 USD | $710 776.13 USD | $721 788.15 USD | $213.28B 233.15B USD | 4.54 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $76.92 84.08 USD |
-1.62
|
$160.85B 175.83B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $160.85B 175.83B USD | 15.26 | $5.04 5.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$137.38B 150.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.38B 150.18B USD | 12.14 | $0.98 1.07 USD | |
| Naspers Limited NNWN.SG | $49.4 54 USD |
-0.8
|
$99.11B 108.34B USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $99.11B 108.34B USD | 7.35 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+0.74
|
$88.52B 96.77B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $88.52B 96.77B USD | 34.00 | $0.08 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
-1.48
|
$77.58B 84.81B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $77.58B 84.81B USD | 7.51 | $1.77 1.93 USD | |
| Rheinmetall AG RHMB.SG | $345 377.13 USD |
-4.17
|
$76.98B 84.14B USD | $0 0 USD | $345 377.13 USD | $352 384.78 USD | $76.98B 84.14B USD | 92.99 | $3.71 4.06 USD | |
| Barclays PLC BCY.SG | $3.87 4.23 USD |
-0.46
|
$76.91B 84.07B USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.3 USD | $76.91B 84.07B USD | 0 | -$0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-0.79
|
$66.57B 72.78B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $66.57B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.SG | $15.85 17.33 USD |
-0.63
|
$66.26B 72.43B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 31.07 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,115 3405.12 USD |
-0.16
|
$66.01B 72.16B USD | $2 2.19 USD | $3,095 3383.25 USD | $3,135 3426.98 USD | $66.01B 72.16B USD | 297.51 | $10.47 11.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $31.5 34.43 USD |
-2.78
|
$62.37B 68.18B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $62.37B 68.18B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
-0.42
|
$59.33B 64.86B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.33B 64.86B USD | 10.93 | $0.43 0.47 USD | |
| CSX Corporation CXR.SG | $26.94 29.45 USD |
-0.7
|
$59.09B 64.59B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $59.09B 64.59B USD | 18.16 | $1.48 1.62 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.79 30.38 USD |
+0.94
|
$51.01B 55.77B USD | $0 0 USD | $27.79 30.38 USD | $27.79 30.38 USD | $51.01B 55.77B USD | 24.59 | $1.13 1.24 USD | |
| Cencora, Inc. ABG.SG | $253.4 277 USD |
-1.52
|
$49.11B 53.69B USD | $0 0 USD | $253.4 277 USD | $253.4 277 USD | $49.11B 53.69B USD | 33.25 | $7.62 8.33 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| HP Inc 7HP.SG | $25.06 27.39 USD |
-1.03
|
$44.51B 48.65B USD | $310 338.87 USD | $25.04 27.37 USD | $25.06 27.39 USD | $44.51B 48.65B USD | 12.04 | $2.08 2.27 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.52 152.51 USD |
-1.43
|
$42.86B 46.85B USD | $0 0 USD | $139.52 152.51 USD | $139.52 152.51 USD | $42.86B 46.85B USD | 21.76 | $6.41 7.01 USD | |
| Corteva, Inc. 2X0.SG | $60.06 65.65 USD |
-1.25
|
$40.97B 44.79B USD | $0 0 USD | $60.06 65.65 USD | $60.06 65.65 USD | $40.97B 44.79B USD | 40.85 | $1.47 1.61 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-1.85
|
$38.26B 41.82B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $38.26B 41.82B USD | 37.06 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.SG | $12.59 13.76 USD |
-1.72
|
$37.98B 41.52B USD | $618 675.56 USD | $12.42 13.58 USD | $12.83 14.02 USD | $37.98B 41.52B USD | 22.48 | $0.56 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
0
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
+0.78
|
$30.26B 33.08B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $30.26B 33.08B USD | 11.78 | $2.19 2.39 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-1.16
|
$27.27B 29.81B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.27B 29.81B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-1.3
|
$27.24B 29.77B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.24B 29.77B USD | 12.66 | $1.2 1.31 USD | |
| Nokia Oyj NOAA.SG | $4.7 5.14 USD |
+1.73
|
$26.07B 28.49B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $26.07B 28.49B USD | 21.36 | $0.22 0.24 USD | |
| Microchip Technology Inc MCP.SG | $51.01 55.76 USD |
-1.01
|
$25.62B 28.01B USD | $0 0 USD | $51.01 55.76 USD | $51.01 55.76 USD | $25.62B 28.01B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.SG | $476 520.33 USD |
+0.85
|
$23.9B 26.12B USD | $0 0 USD | $476 520.33 USD | $476 520.33 USD | $23.9B 26.12B USD | 48.47 | $9.82 10.73 USD | |
| Telefonica SA TNE2.SG | $4.5 4.92 USD |
+0.45
|
$23.57B 25.77B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $23.57B 25.77B USD | 10.76 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-0.66
|
$22.74B 24.86B USD | $24 26.24 USD | $15 16.4 USD | $15.1 16.51 USD | $22.74B 24.86B USD | 19.48 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $37.51 41 USD |
-0.6
|
$21.66B 23.68B USD | $0 0 USD | $37.51 41 USD | $37.51 41 USD | $21.66B 23.68B USD | 156.27 | $0.24 0.26 USD | |
| Fortive Corp F03.SG | $61.22 66.92 USD |
-1.45
|
$21.16B 23.13B USD | $0 0 USD | $61.22 66.92 USD | $61.22 66.92 USD | $21.16B 23.13B USD | 23.95 | $2.56 2.79 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
+6.25
|
$20.91B 22.85B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.91B 22.85B USD | 15.69 | $0.13 0.14 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $62.16 67.95 USD |
+0.55
|
$18.67B 20.41B USD | $0 0 USD | $62.14 67.93 USD | $62.16 67.95 USD | $18.67B 20.41B USD | 42.98 | $1.45 1.58 USD | |
| MTU Aero Engines AG MTX1.SG | $168 183.65 USD |
+0.6
|
$18.58B 20.31B USD | $0 0 USD | $164 179.27 USD | $169 184.74 USD | $18.58B 20.31B USD | 29.16 | $5.76 6.3 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
-1.44
|
$18.23B 19.93B USD | $0 0 USD | $32.86 35.92 USD | $32.86 35.92 USD | $18.23B 19.93B USD | 0 | -$0.3 -0.3 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
+2.99
|
$17.81B 19.47B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.81B 19.47B USD | 69.00 | $0.04 0.04 USD | |
| Dow Inc. 2OY.SG | $25 27.33 USD |
-1.57
|
$17.67B 19.32B USD | $120 131.18 USD | $25 27.33 USD | $25.3 27.66 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| Wartsila Corp MTA.SG | $17.6 19.23 USD |
-1.92
|
$17.61B 19.25B USD | $0 0 USD | $17.6 19.23 USD | $17.6 19.23 USD | $17.61B 19.25B USD | 0 | $0 0 USD | |
| Kingspan Group plc KRX.SG | $74.7 81.66 USD |
+0.74
|
$17.5B 19.13B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $17.5B 19.13B USD | 40.97 | $1.82 1.99 USD | |
| BCE Inc. BCE1.SG | $18.89 20.65 USD |
-0.76
|
$16.84B 18.41B USD | $247 270 USD | $18.84 20.59 USD | $18.89 20.65 USD | $16.84B 18.41B USD | 8.23 | $2.29 2.51 USD | |
| Gold Fields Ltd EDG.SG | $19.7 21.53 USD |
+2.07
|
$16.17B 17.67B USD | $28 30.61 USD | $19.4 21.21 USD | $20 21.86 USD | $16.17B 17.67B USD | 0 | -$0.16 -0.1 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
-0.98
|
$15.85B 17.33B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.85B 17.33B USD | 29.70 | $3.4 3.72 USD | |
| Repsol SA REPA.SG | $11.4 12.46 USD |
-1.72
|
$15.65B 17.11B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.65B 17.11B USD | 10.02 | $1.14 1.24 USD | |
| CNH Industrial NV 37C.SG | $11.34 12.4 USD |
-1.22
|
$15.44B 16.88B USD | $0 0 USD | $11.34 12.4 USD | $11.34 12.4 USD | $15.44B 16.88B USD | 0 | -$0.18 -0.2 USD | |
| Banco BPM SpA BPM.SG | $9.94 10.87 USD |
+0.87
|
$15.29B 16.71B USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $15.29B 16.71B USD | 7.24 | $1.37 1.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-0.68
|
$15.27B 16.69B USD | $2.3K 2.51K USD | $7 7.65 USD | $7.3 7.98 USD | $15.27B 16.69B USD | 12.50 | $0.58 0.63 USD | |
| Packaging Corporation of America PKA.SG | $168.7 184.41 USD |
-1.14
|
$14.8B 16.18B USD | $0 0 USD | $168.7 184.41 USD | $168.7 184.41 USD | $14.8B 16.18B USD | 21.62 | $7.8 8.53 USD | |
| EDP, S.A. EDPA.SG | $33.4 36.51 USD |
+0.6
|
$14.69B 16.06B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.69B 16.06B USD | 16.86 | $1.98 2.16 USD | |
| JBS S.A. YJ3A.SG | $12.9 14.1 USD |
-0.77
|
$14.54B 15.89B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.54B 15.89B USD | 7.45 | $1.73 1.89 USD | |
| Pentair plc PNT.SG | $85.9 93.9 USD |
0
|
$14.18B 15.5B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $14.18B 15.5B USD | 25.11 | $3.42 3.74 USD | |
| Acer Inc AC5G.SG | $4.64 5.07 USD |
-0.85
|
$14.04B 15.35B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.04B 15.35B USD | 84.36 | $0.06 0.06 USD | |
| Avery Dennison Corporation AV3.SG | $158 172.72 USD |
-1.25
|
$14.03B 15.34B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $14.03B 15.34B USD | 70.47 | $2.24 2.45 USD | |
| Lenovo Group Limited LHL1.SG | $20.8 22.74 USD |
-3.7
|
$12.9B 14.1B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.9B 14.1B USD | 11.12 | $1.87 2.04 USD | |
| BeiGene, Ltd. 49B.SG | $16.17 17.68 USD |
+0.5
|
$12.75B 13.94B USD | $0 0 USD | $16.17 17.68 USD | $16.17 17.68 USD | $12.75B 13.94B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.1 16.51 USD |
-0.66
|
$12.28B 13.43B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.28B 13.43B USD | 16.41 | $0.92 1.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.88B 12.98B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.88B 12.98B USD | 16.25 | $0.08 0.09 USD | |
| Swire Properties Limited SW9.SG | $1.88 2.06 USD |
+0.53
|
$11.48B 12.55B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.48B 12.55B USD | 2.13 | $0.88 0.96 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $0 0 USD | $3.42 3.74 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
| Banca Mediolanum ME1.SG | $14.91 16.3 USD |
+1.22
|
$11.01B 12.03B USD | $0 0 USD | $14.6 15.96 USD | $14.91 16.3 USD | $11.01B 12.03B USD | 31.32 | $0.48 0.52 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
0
|
$10.8B 11.81B USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||