结果页面 9，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$89.4M 97.73M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.4M 97.73M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-6.08
|
$88.91M 97.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.91M 97.19M USD | 4.63 | $0.03 0.03 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.04 USD |
-5.63
|
$87.22M 95.35M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $87.22M 95.35M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.46 4.88 USD |
0
|
$86.09M 94.11M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $86.09M 94.11M USD | 57.17 | $0.08 0.09 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
0
|
$84.97M 92.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
-2.99
|
$84.27M 92.11M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $84.27M 92.11M USD | 3.25 | $0.01 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.86 2.04 USD |
+1.2
|
$83.69M 91.49M USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $83.69M 91.49M USD | 22.98 | $0.08 0.09 USD | |
| High Co. SA HIH.SG | $4.11 4.49 USD |
+2.49
|
$83.57M 91.36M USD | $0 0 USD | $3.95 4.32 USD | $4.11 4.49 USD | $83.57M 91.36M USD | 0.087 | $47 51.38 USD | |
| Hasen-Immobilien AG ABHA.SG | $159 173.81 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $82.56M 90.25M USD | 16.20 | $9.81 10.72 USD | |
| Wielton S.A. 2W1.SG | $1.3 1.42 USD |
-2.26
|
$82.04M 89.68M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $82.04M 89.68M USD | 0 | -$0.7 -0.7 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
0
|
$81.81M 89.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.81M 89.43M USD | 0 | -$0.14 -0.1 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $19.16 20.94 USD |
+0.1
|
$81.69M 89.3M USD | $250 273.28 USD | $19.16 20.94 USD | $19.16 20.94 USD | $81.69M 89.3M USD | 18.28 | $1.05 1.15 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.86M 88.39M USD | 9.15 | $0.01 0.01 USD | |
| Athos Immobilien AG IJM.SG | $44.6 48.75 USD |
+0.9
|
$80.26M 87.74M USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $80.26M 87.74M USD | 222.99 | $0.2 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$78.75M 86.09M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $78.75M 86.09M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
-0.85
|
$78.62M 85.94M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $78.62M 85.94M USD | 0 | -$0.03 -0.03 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-2.58
|
$78.27M 85.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.27M 85.56M USD | 52.79 | $0 0.002 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
+7.54
|
$77.88M 85.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.88M 85.13M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
+2.29
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 0.45 | $0.02 0.03 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
+4.76
|
$74.41M 81.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.41M 81.34M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
+0.61
|
$73.72M 80.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $73.72M 80.59M USD | 0 | -$0.02 -0.02 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.34M 79.07M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.34M 79.07M USD | 5.45 | $0.31 0.34 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-0.44
|
$68.66M 75.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.66M 75.06M USD | 0 | -$0.03 -0.03 USD | |
| ACTIA Group S.A. AG9.SG | $3.33 3.64 USD |
+1.22
|
$68.49M 74.87M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $68.49M 74.87M USD | 4.82 | $0.69 0.75 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
-2.01
|
$68.48M 74.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.48M 74.86M USD | 21.66 | $0.09 0.1 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.46 5.97 USD |
-1.09
|
$62.81M 68.66M USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $62.81M 68.66M USD | 0 | -$1.31 -1.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
+2.19
|
$62.4M 68.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.4M 68.21M USD | 0 | -$0.09 -0.09 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.05 USD |
-0.52
|
$62.12M 67.91M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $62.12M 67.91M USD | 13.78 | $0.07 0.08 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$62.12M 67.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.12M 67.91M USD | 3.60 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.16 4.55 USD |
+1.84
|
$59.88M 65.45M USD | $0 0 USD | $4.16 4.54 USD | $4.18 4.56 USD | $59.88M 65.45M USD | 0 | -$0.83 -0.9 USD | |
| Questerre Energy Corp QE1.SG | $0.17 0.18 USD |
+1.69
|
$58.79M 64.26M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.79M 64.26M USD | 0 | -$0.01 -0.009 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.78 5.23 USD |
+1.27
|
$56.33M 61.57M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $56.33M 61.57M USD | 0 | -$0.47 -0.5 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.77 0.84 USD |
-3.03
|
$55.52M 60.69M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.52M 60.69M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.SG | $1.61 1.76 USD |
-5.67
|
$55.43M 60.59M USD | $0 0 USD | $1.61 1.76 USD | $1.71 1.86 USD | $55.43M 60.59M USD | 0 | -$0.54 -0.5 USD | |
| DigitalX Limited VSL.SG | $0.0002 0.00021 USD |
0
|
$54.89M 60M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $54.89M 60M USD | 0 | $0 0 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
-2.9
|
$53.76M 58.77M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $53.76M 58.77M USD | 0 | -$0.35 -0.3 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-1.79
|
$53.53M 58.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $53.53M 58.52M USD | 0 | -$0.14 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
-1.05
|
$52.59M 57.49M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $52.59M 57.49M USD | 7.51 | $0.25 0.27 USD | |
| Damartex 6C3.SG | $4.14 4.53 USD |
+5.61
|
$52.54M 57.43M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $52.54M 57.43M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
+2.07
|
$52.54M 57.43M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.54M 57.43M USD | 0 | -$0.02 -0.02 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.43 1.56 USD |
+0.7
|
$50.23M 54.9M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $50.23M 54.9M USD | 0 | -$0.13 -0.1 USD | |
| CML Microsystems plc 92M.SG | $2.82 3.08 USD |
+6.82
|
$49.76M 54.39M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.76M 54.39M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
+1.42
|
$48.8M 53.35M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $48.8M 53.35M USD | 0 | -$0.49 -0.5 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$48.47M 52.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.47M 52.99M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $3.98 4.35 USD |
+3.11
|
$48.23M 52.72M USD | $0 0 USD | $3.86 4.22 USD | $3.98 4.35 USD | $48.23M 52.72M USD | 1.04 | $3.82 4.18 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.01 USD |
-0.64
|
$48.15M 52.64M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $48.15M 52.64M USD | 0 | -$0.31 -0.3 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.05 USD |
-4.04
|
$48.03M 52.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.03M 52.51M USD | 0 | -$0.01 -0.01 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
+2.45
|
$47.79M 52.24M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $47.79M 52.24M USD | 41.80 | $0.01 0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-3.81
|
$47.77M 52.22M USD | $832 909.49 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $47.77M 52.22M USD | 3.15 | $0.16 0.17 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-1.43
|
$46.68M 51.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
+11.11
|
$46.65M 51M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.27 USD |
+6.35
|
$44.93M 49.11M USD | $4.47K 4.88K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $44.93M 49.11M USD | 0 | -$0.21 -0.2 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$44.34M 48.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.34M 48.46M USD | 0 | -$0.01 -0.01 USD | |
| BQE Water Inc. UL5A.SG | $33.4 36.51 USD |
+0.6
|
$43.62M 47.68M USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $43.62M 47.68M USD | 9.79 | $3.41 3.73 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.25 3.55 USD |
-1.37
|
$42.33M 46.27M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $42.33M 46.27M USD | 5.79 | $0.56 0.61 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.27M 46.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.27M 46.2M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
-54.84
|
$42.19M 46.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $42.19M 46.11M USD | 0 | -$0.03 -0.03 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.68 7.3 USD |
0
|
$42.15M 46.07M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $42.15M 46.07M USD | 0 | -$0.64 -0.6 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-6.54
|
$41.65M 45.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+2.83
|
$41.01M 44.83M USD | $2.99K 3.26K USD | $10.7 11.7 USD | $11 12.02 USD | $41.01M 44.83M USD | 3.43 | $3.17 3.47 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
+18.18
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-2.54
|
$40.78M 44.58M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.78M 44.58M USD | 0 | -$0.13 -0.1 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-4.17
|
$38.22M 41.78M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.22M 41.78M USD | 3.62 | $3.17 3.47 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+5.28
|
$36.89M 40.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.99M 39.34M USD | 4.59 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||