结果页面 10，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-4.56
|
$50.22M 54.89M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
-12.3
|
$48.92M 53.48M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $48.92M 53.48M USD | 0 | -$0.01 -0.009 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$48.7M 53.23M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-3.79
|
$48.7M 53.23M USD | $4.57K 5K USD | $12.5 13.66 USD | $13.5 14.76 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-3.81
|
$46.33M 50.64M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $46.33M 50.64M USD | 2.80 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.13 1.24 USD |
-13.08
|
$45.92M 50.19M USD | $0 0 USD | $1.11 1.21 USD | $1.33 1.45 USD | $45.92M 50.19M USD | 0 | -$0.19 -0.2 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.79 4.14 USD |
-2.32
|
$45.41M 49.64M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.11 0.12 USD |
-2.71
|
$44.83M 49.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.83M 49.01M USD | 0 | -$0.04 -0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-4.63
|
$44.1M 48.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
-4.57
|
$43.83M 47.91M USD | $0 0 USD | $1.67 1.83 USD | $1.75 1.91 USD | $43.83M 47.91M USD | 0 | -$0.17 -0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
-11.2
|
$43.4M 47.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2399 0.26 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-3.52
|
$43.23M 47.25M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
+42.86
|
$42.98M 46.98M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.5 0.55 USD | $42.98M 46.98M USD | 0 | -$0.08 -0.08 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.59
|
$42.89M 46.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $32 34.98 USD |
-8.57
|
$42.87M 46.86M USD | $65 71.05 USD | $32 34.98 USD | $34.4 37.6 USD | $42.87M 46.86M USD | 15.76 | $2.03 2.22 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.28
|
$42.62M 46.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1499 0.16 USD |
+3.5
|
$42.55M 46.51M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $42.55M 46.51M USD | 0 | -$0.07 -0.07 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-2.46
|
$42.24M 46.17M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $42.24M 46.17M USD | 0 | -$0.27 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.3 2.51 USD |
-0.86
|
$41.88M 45.78M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 25.55 | $0.09 0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.67 USD |
-9.56
|
$41.44M 45.3M USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
-6.31
|
$41.38M 45.24M USD | $0 0 USD | $3.12 3.41 USD | $3.31 3.62 USD | $41.38M 45.24M USD | 4.87 | $0.64 0.7 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.45 7.05 USD |
-1.53
|
$40.05M 43.78M USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $40.05M 43.78M USD | 0 | -$0.64 -0.6 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.76
|
$39.88M 43.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.88M 43.59M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-9.43
|
$37.32M 40.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $37.32M 40.8M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005499 0.0060 USD |
0
|
$34.63M 37.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.11
|
$34.48M 37.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.48M 37.7M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$32.66M 35.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
-0.82
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-1.82
|
$30.92M 33.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-3.95
|
$30.4M 33.23M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $30.4M 33.23M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
-4.55
|
$30.11M 32.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.11M 32.91M USD | 0 | $0 -0.003 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.91M 32.7M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.91M 32.7M USD | 0 | -$0.04 -0.04 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.07 0.08 USD |
-11.27
|
$29.4M 32.13M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $29.4M 32.13M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.47 USD |
-7.68
|
$28.92M 31.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$28.89M 31.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$28.19M 30.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.19M 30.82M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-2.22
|
$28.02M 30.63M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $28.02M 30.63M USD | 22.05 | $0.02 0.02 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
+8.77
|
$27.84M 30.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $27.84M 30.44M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.1799 0.2 USD |
-9.93
|
$27.46M 30.01M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $27.46M 30.01M USD | 0 | -$0.04 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8699 0.95 USD |
-2.48
|
$26.76M 29.25M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $26.76M 29.25M USD | 14.43 | $0.06 0.07 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 45.45 | $42.9 46.9 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.54M 29.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.54M 29.01M USD | 0 | -$0.05 -0.05 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.19 | $0.01 0.01 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.003 0.0032 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.78 0.85 USD |
+0.65
|
$23.71M 25.92M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $23.71M 25.92M USD | 0.12 | $6.13 6.7 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-6.76
|
$23.59M 25.79M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $23.59M 25.79M USD | 0 | -$0.82 -0.8 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-2.84
|
$23.4M 25.58M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-2.65
|
$23.33M 25.5M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
-5.88
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
-2.87
|
$23.06M 25.21M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.06M 25.21M USD | 0 | -$0.12 -0.1 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.15 5.63 USD |
-7.21
|
$22.56M 24.66M USD | $0 0 USD | $5.15 5.63 USD | $5.55 6.07 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.09 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.49M 24.59M USD | 0 | -$0.1 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.65 3.99 USD |
-4.45
|
$22.48M 24.57M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $22.48M 24.57M USD | 6.63 | $0.55 0.6 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.006499 0.0071 USD |
-7.14
|
$21.77M 23.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
+1
|
$21.55M 23.56M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $21.55M 23.56M USD | 0 | -$0.05 -0.05 USD | |
| Global Bioenergies SA 1DK.SG | $1.05 1.14 USD |
-0.76
|
$21.21M 23.18M USD | $0 0 USD | $1.04 1.14 USD | $1.11 1.21 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.67
|
$20.57M 22.48M USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $20.57M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.06 2.25 USD |
-7.21
|
$19.51M 21.33M USD | $0 0 USD | $2.06 2.25 USD | $2.18 2.38 USD | $19.51M 21.33M USD | 0 | -$1.82 -1.9 USD | |
| E4U a.s. 1E4.SG | $7.6 8.31 USD |
-3.8
|
$19.45M 21.26M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $19.45M 21.26M USD | 9.74 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.68M 20.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.72
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||