结果页面 7，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €430.17M 470.24M USD | 14.26 | €0.75 0.82 USD | |
| Care Property Invest NV 8OM.SG | €11.60 12.68 USD |
-0.51
|
€429.07M 469.03M USD | €0.00 0 USD | €11.60 12.68 USD | €11.78 12.88 USD | €429.07M 469.03M USD | 10.84 | €1.07 1.17 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.48 21.29 USD |
-0.2
|
€424.23M 463.74M USD | €0.00 0 USD | €19.48 21.29 USD | €19.70 21.53 USD | €424.23M 463.74M USD | 22.65 | €0.86 0.94 USD | |
| Grenevia S.A. 8MF.SG | €0.68 0.74 USD |
+1.5
|
€420.44M 459.59M USD | €0.00 0 USD | €0.66 0.73 USD | €0.71 0.78 USD | €420.44M 459.59M USD | 4.82 | €0.14 0.15 USD | |
| The Trade Desk Inc TT8.SG | €37.88 41.41 USD |
-0.42
|
€418.02M 456.95M USD | €274.00 299.52 USD | €37.63 41.13 USD | €38.48 42.06 USD | €418.02M 456.95M USD | 0 | -€3.51 -3.8 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
0
|
€416.63M 455.43M USD | €0.00 0 USD | €60.00 65.59 USD | €60.20 65.81 USD | €416.63M 455.43M USD | 11.15 | €5.38 5.88 USD | |
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
+1.17
|
€408.85M 446.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.40 0.44 USD | €408.85M 446.92M USD | 11.53 | €0.03 0.03 USD | |
| STMicroelectronics NV SGM.SG | €20.94 22.88 USD |
+2.42
|
€408.35M 446.38M USD | €200.00 218.63 USD | €20.14 22.01 USD | €20.94 22.88 USD | €408.35M 446.38M USD | 0 | €0.00 0 USD | |
| Solstad Offshore ASA SZL.SG | €3.61 3.95 USD |
-0.41
|
€404.33M 441.99M USD | €0.00 0 USD | €3.61 3.95 USD | €3.69 4.03 USD | €404.33M 441.99M USD | 2.57 | €1.40 1.53 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€396.65M 433.59M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €396.65M 433.59M USD | 10.00 | €1.39 1.52 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
-0.76
|
€393.89M 430.57M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €393.89M 430.57M USD | 6.54 | €0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | €8.35 9.12 USD |
+0.12
|
€380.51M 415.95M USD | €0.00 0 USD | €8.23 9 USD | €8.35 9.12 USD | €380.51M 415.95M USD | 7.65 | €1.09 1.19 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.20 35.2 USD |
+1.58
|
€377.82M 413.01M USD | €0.00 0 USD | €31.70 34.65 USD | €32.50 35.53 USD | €377.82M 413.01M USD | 10.69 | €3.01 3.29 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.63 9.43 USD |
0
|
€374.93M 409.84M USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €374.93M 409.84M USD | 12.74 | €0.68 0.74 USD | |
| Griffin Mining Limited GG7.SG | €1.96 2.14 USD |
-2
|
€374.08M 408.92M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.19 USD | €374.08M 408.92M USD | 49.00 | €0.04 0.04 USD | |
| Funding Circle Holdings plc FCA.SG | €1.40 1.53 USD |
-1.41
|
€372.66M 407.37M USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | |
| TXT e-solutions S.p.A. TXE.SG | €31.25 34.16 USD |
+2.46
|
€371.97M 406.61M USD | €0.00 0 USD | €30.50 33.34 USD | €32.40 35.42 USD | €371.97M 406.61M USD | 252.01 | €0.12 0.14 USD | |
| China Renaissance Holdings Limited 6RN.SG | €0.59 0.64 USD |
0
|
€369.88M 404.33M USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €369.88M 404.33M USD | 0 | -€0.01 -0.01 USD | |
| Avax S.A. IJ6.SG | €1.79 1.95 USD |
+3.47
|
€368.33M 402.64M USD | €3.00 3.28 USD | €1.75 1.91 USD | €1.79 1.95 USD | €368.33M 402.64M USD | 8.93 | €0.20 0.22 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| Tejon Ranch Co. 2TJ.SG | €13.90 15.19 USD |
+0.72
|
€361.42M 395.08M USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €361.42M 395.08M USD | 81.76 | €0.17 0.19 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
-0.53
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Cairo Communication S.p.A. CI1A.SG | €2.68 2.92 USD |
0
|
€355.57M 388.68M USD | €0.00 0 USD | €2.68 2.92 USD | €2.80 3.06 USD | €355.57M 388.68M USD | 6.03 | €0.44 0.48 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.45 5.96 USD |
+2.83
|
€354.11M 387.09M USD | €0.00 0 USD | €5.25 5.74 USD | €5.45 5.96 USD | €354.11M 387.09M USD | 20.96 | €0.26 0.28 USD | |
| TWC Enterprises Limited 4TW.SG | €13.60 14.87 USD |
+0.74
|
€349.12M 381.63M USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €349.12M 381.63M USD | 22.29 | €0.61 0.67 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.37 0.4 USD |
+0.54
|
€347.66M 380.04M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €347.66M 380.04M USD | 10.57 | €0.04 0.04 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 10.72 | €0.22 0.24 USD | |
| Sword Group 9RS.SG | €34.80 38.04 USD |
-1.28
|
€331.62M 362.5M USD | €0.00 0 USD | €34.80 38.04 USD | €35.25 38.53 USD | €331.62M 362.5M USD | 31.35 | €1.11 1.21 USD | |
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
+1.79
|
€328.93M 359.57M USD | €10.00 10.93 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.93M 359.57M USD | 35.21 | €32.37 35.38 USD | |
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
0
|
€328.04M 358.59M USD | €0.00 0 USD | €7.90 8.64 USD | €8.14 8.9 USD | €328.04M 358.59M USD | 30.76 | €0.26 0.28 USD | |
| Central Asia Metals plc 9C3.SG | €1.74 1.9 USD |
+0.58
|
€319.73M 349.51M USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.9 USD | €319.73M 349.51M USD | 6.54 | €0.27 0.29 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | €0.76 0.83 USD |
-0.65
|
€318.51M 348.18M USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €318.51M 348.18M USD | 4.49 | €0.17 0.18 USD | |
| Gladstone Land Corporation 3L4.SG | €8.54 9.33 USD |
-0.81
|
€318.07M 347.7M USD | €0.00 0 USD | €8.54 9.33 USD | €8.55 9.35 USD | €318.07M 347.7M USD | 0 | -€0.34 -0.3 USD | |
| XP Power Limited 4XP.SG | €10.30 11.26 USD |
-1.9
|
€316.44M 345.92M USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €316.44M 345.92M USD | 0 | -€0.64 -0.6 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-1.27
|
€315.37M 344.74M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.24 3.54 USD | €315.37M 344.74M USD | 13.56 | €0.23 0.25 USD | |
| Linedata Services SA LN4.SG | €43.60 47.66 USD |
+0.46
|
€314.87M 344.19M USD | €0.00 0 USD | €43.20 47.22 USD | €43.60 47.66 USD | €314.87M 344.19M USD | 11.11 | €3.92 4.29 USD | |
| RWS Holdings plc RWJ1.SG | €0.82 0.9 USD |
-3.53
|
€314.40M 343.68M USD | €0.00 0 USD | €0.82 0.9 USD | €0.85 0.93 USD | €314.40M 343.68M USD | 10.25 | €0.08 0.09 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€312.40M 341.49M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €312.40M 341.49M USD | 11.69 | €0.20 0.22 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-0.68
|
€312.37M 341.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.37M 341.46M USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSEA.SG | €6.20 6.78 USD |
+1.64
|
€308.72M 337.47M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €308.72M 337.47M USD | 0 | €0.00 0 USD | |
| YouGov plc Y1G.SG | €2.86 3.13 USD |
-0.69
|
€305.99M 334.49M USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.38
|
€305.18M 333.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €305.18M 333.61M USD | 0 | €0.00 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | |
| ABC Arbitrage SA 9BA.SG | €5.24 5.73 USD |
0
|
€303.83M 332.13M USD | €0.00 0 USD | €5.24 5.73 USD | €5.28 5.77 USD | €303.83M 332.13M USD | 16.90 | €0.31 0.34 USD | |
| Cronos Group Inc 7CI.SG | €2.17 2.38 USD |
+0.83
|
€297.46M 325.16M USD | €50.00 54.66 USD | €2.14 2.34 USD | €2.20 2.4 USD | €297.46M 325.16M USD | 0 | -€0.01 -0.005 USD | |
| Akwel SA MW4.SG | €8.18 8.94 USD |
-0.49
|
€293.21M 320.51M USD | €0.00 0 USD | €8.18 8.94 USD | €8.26 9.03 USD | €293.21M 320.51M USD | 13.86 | €0.59 0.64 USD | |
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
+1.57
|
€292.28M 319.5M USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €292.28M 319.5M USD | 21.14 | €0.61 0.67 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+3.16
|
€286.43M 313.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €286.43M 313.11M USD | 0 | €0.00 0 USD | |
| Deceuninck NV 1Z4.SG | €2.04 2.23 USD |
+2.41
|
€284.37M 310.85M USD | €200.00 218.63 USD | €2.00 2.19 USD | €2.04 2.23 USD | €284.37M 310.85M USD | 8.50 | €0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.SG | €0.95 1.03 USD |
+0.53
|
€281.59M 307.82M USD | €2.00K 2.19K USD | €0.94 1.02 USD | €0.95 1.03 USD | €281.59M 307.82M USD | 21.97 | €0.04 0.05 USD | |
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+1.3
|
€281.12M 307.3M USD | €0.00 0 USD | €1.44 1.57 USD | €1.56 1.71 USD | €281.12M 307.3M USD | 31.19 | €0.05 0.05 USD | |
| AGTech Holdings Limited 3AH.SG | €0.01 0.02 USD |
+3.7
|
€279.12M 305.12M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €279.12M 305.12M USD | 0 | €0.00 0 USD | |
| Econocom Group SE 1E91.SG | €1.63 1.78 USD |
-0.73
|
€276.89M 302.68M USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €276.89M 302.68M USD | 6.78 | €0.24 0.26 USD | |
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | |
| Thaicom Public Company Limited NYVP.SG | €0.19 0.21 USD |
-2.54
|
€272.79M 298.2M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €272.79M 298.2M USD | 0 | €0.00 0 USD | |
| Capital Limited C8D.SG | €1.27 1.39 USD |
0
|
€268.44M 293.44M USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €268.44M 293.44M USD | 12.69 | €0.10 0.11 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
+1.12
|
€268.00M 292.96M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €268.00M 292.96M USD | 0 | -€0.28 -0.3 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
+4.95
|
€266.34M 291.14M USD | €0.00 0 USD | €4.00 4.37 USD | €4.24 4.63 USD | €266.34M 291.14M USD | 424.00 | €0.01 0.01 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
0
|
€260.30M 284.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €260.30M 284.55M USD | 9.75 | €0.01 0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.13 0.14 USD |
0
|
€258.34M 282.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €258.34M 282.4M USD | 6.25 | €0.02 0.02 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.60 19.24 USD |
+3.53
|
€253.12M 276.7M USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €253.12M 276.7M USD | 0 | -€0.52 -0.5 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€251.96M 275.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.96M 275.42M USD | 0 | €0.00 0 USD | |
| Waberer's International Nyrt. 3WB.SG | €14.15 15.47 USD |
+1.8
|
€251.54M 274.97M USD | €0.00 0 USD | €14.15 15.47 USD | €14.55 15.91 USD | €251.54M 274.97M USD | 6.90 | €2.05 2.24 USD | |
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.56 1.7 USD |
-3.72
|
€247.40M 270.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €247.40M 270.44M USD | 0 | -€0.26 -0.2 USD | |
| Quest Holdings S.A. 9IVA.SG | €6.51 7.12 USD |
+1.88
|
€246.68M 269.65M USD | €0.00 0 USD | €6.39 6.99 USD | €6.64 7.26 USD | €246.68M 269.65M USD | 0 | -€0.01 -0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
0
|
€240.47M 262.86M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Tecogen Inc. 2T1.SG | €5.85 6.39 USD |
-6.4
|
€239.69M 262.01M USD | €0.00 0 USD | €5.85 6.39 USD | €6.50 7.11 USD | €239.69M 262.01M USD | 0 | -€0.14 -0.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
0
|
€239.27M 261.56M USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €239.27M 261.56M USD | 13.23 | €0.88 0.96 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| Etteplan Oyj EPL.SG | €9.32 10.19 USD |
-0.21
|
€237.76M 259.9M USD | €0.00 0 USD | €9.32 10.19 USD | €9.34 10.21 USD | €237.76M 259.9M USD | 11.36 | €0.82 0.9 USD | |
| Alfen N.V. 703.SG | €10.38 11.34 USD |
-2.12
|
€236.32M 258.34M USD | €0.00 0 USD | €10.38 11.34 USD | €10.62 11.6 USD | €236.32M 258.34M USD | 0 | -€0.01 -0.01 USD | |
| Catella AB (publ) SKVB.SG | €2.34 2.56 USD |
-0.85
|
€232.10M 253.71M USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €232.10M 253.71M USD | 20.89 | €0.11 0.12 USD | |
| Luceco plc 2LC.SG | €1.53 1.67 USD |
-1.29
|
€230.37M 251.83M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.14 4.53 USD |
+0.49
|
€229.51M 250.88M USD | €0.00 0 USD | €4.10 4.48 USD | €4.14 4.53 USD | €229.51M 250.88M USD | 4.18 | €0.99 1.08 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
+2.65
|
€223.25M 244.05M USD | €0.00 0 USD | €18.85 20.61 USD | €19.55 21.37 USD | €223.25M 244.05M USD | 16.39 | €1.18 1.29 USD | |
| Chargeurs SA GET.SG | €9.49 10.37 USD |
+0.21
|
€217.82M 238.11M USD | €0.00 0 USD | €9.47 10.35 USD | €9.60 10.49 USD | €217.82M 238.11M USD | 8.33 | €1.14 1.25 USD | |
| Ichor Holdings, Ltd. 4IH.SG | €12.90 14.1 USD |
-0.77
|
€217.59M 237.86M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €217.59M 237.86M USD | 4.55 | €2.84 3.1 USD | |
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.76
|
€217.16M 237.39M USD | €0.00 0 USD | €3.93 4.3 USD | €3.98 4.35 USD | €217.16M 237.39M USD | 11.22 | €0.35 0.38 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.93
|
€216.91M 237.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.91M 237.12M USD | 10.59 | €0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.SG | €0.13 0.14 USD |
+1.54
|
€216.04M 236.16M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €216.04M 236.16M USD | 0 | €0.00 0 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
-0.35
|
€214.98M 235M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €214.98M 235M USD | 2.74 | €2.07 2.26 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.63 3.96 USD |
+2.26
|
€214.44M 234.41M USD | €0.00 0 USD | €3.55 3.88 USD | €3.74 4.09 USD | €214.44M 234.41M USD | 21.32 | €0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
+2.97
|
€213.83M 233.75M USD | €0.00 0 USD | €30.20 33.01 USD | €31.20 34.11 USD | €213.83M 233.75M USD | 23.63 | €1.32 1.44 USD | |
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-0.51
|
€212.19M 231.96M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €212.19M 231.96M USD | 9.70 | €0.01 0.01 USD | |
| Polaris Media ASA 93J.SG | €4.32 4.72 USD |
-0.46
|
€211.89M 231.63M USD | €0.00 0 USD | €4.22 4.61 USD | €4.42 4.83 USD | €211.89M 231.63M USD | 0 | -€0.04 -0.04 USD | |
| Limoneira Company 2L2.SG | €11.50 12.57 USD |
+0.88
|
€204.84M 223.92M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €204.84M 223.92M USD | 77.70 | €0.15 0.16 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-6.49
|
€203.60M 222.56M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €203.60M 222.56M USD | 0 | €0.00 0 USD | |
| Caltagirone Editore SpA EDJ.SG | €1.69 1.85 USD |
+0.9
|
€198.25M 216.72M USD | €0.00 0 USD | €1.68 1.83 USD | €1.71 1.87 USD | €198.25M 216.72M USD | 14.08 | €0.12 0.13 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€198.20M 216.66M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €198.20M 216.66M USD | 7.85 | €0.10 0.11 USD | |
| Pacific Textiles Holdings Limited WHE.SG | €0.14 0.15 USD |
+3.94
|
€198.16M 216.62M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €198.16M 216.62M USD | 2.10 | €0.07 0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €9.97 10.9 USD |
-1.09
|
€194.98M 213.14M USD | €0.00 0 USD | €9.97 10.9 USD | €10.08 11.02 USD | €194.98M 213.14M USD | 0 | -€0.14 -0.1 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€194.36M 212.47M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| Dundee Corporation 1DUA.SG | €1.99 2.18 USD |
+3.11
|
€193.21M 211.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.99 2.18 USD | €193.21M 211.2M USD | 6.63 | €0.30 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||