结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1287)
金融 (1287)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. ENX.F | $17.9 19.57 USD |
0
|
$9.32B 10.19B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.32B 10.19B USD | 17.04 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $89.5 97.84 USD |
-0.11
|
$9.32B 10.19B USD | $10 10.93 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.32B 10.19B USD | 17.01 | $5.26 5.75 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
-3.25
|
$9.26B 10.12B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.26B 10.12B USD | 7.93 | $0.03 0.03 USD | |
| Jefferies Financial Group Inc. LN3.F | $43 47 USD |
+1.13
|
$9.16B 10.02B USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $9.16B 10.02B USD | 36.75 | $1.17 1.28 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.7 74.01 USD |
+1.96
|
$9.08B 9.93B USD | $40 43.73 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.08B 9.93B USD | 8.35 | $8.1 8.85 USD | |
| XP Inc. XP9.F | $16.39 17.92 USD |
-0.69
|
$9.07B 9.92B USD | $151 165.06 USD | $16.39 17.92 USD | $16.39 17.92 USD | $9.07B 9.92B USD | 12.60 | $1.3 1.42 USD | |
| Admiral Group plc FLN.F | $30.44 33.28 USD |
+0.93
|
$9.02B 9.86B USD | $500 546.57 USD | $30.44 33.28 USD | $30.44 33.28 USD | $9.02B 9.86B USD | 23.06 | $1.32 1.44 USD | |
| Unum Group UUM.F | $47.34 51.75 USD |
-0.57
|
$8.97B 9.8B USD | $150 163.97 USD | $46.88 51.25 USD | $47.34 51.75 USD | $8.97B 9.8B USD | 7.50 | $6.31 6.9 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.28 15.61 USD |
-0.04
|
$8.78B 9.6B USD | $48 52.47 USD | $14.28 15.61 USD | $14.28 15.61 USD | $8.78B 9.6B USD | 14.27 | $1 1.09 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
+2.63
|
$8.7B 9.51B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.7B 9.51B USD | 11.25 | $0.52 0.57 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.35 73.62 USD |
-0.07
|
$8.68B 9.49B USD | $5 5.47 USD | $67.35 73.62 USD | $67.35 73.62 USD | $8.68B 9.49B USD | 20.91 | $3.22 3.52 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.9 18.47 USD |
0
|
$8.61B 9.41B USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.61B 9.41B USD | 25.60 | $0.66 0.72 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16.4 17.93 USD |
+1.23
|
$8.61B 9.41B USD | $8 8.75 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.61B 9.41B USD | 24.47 | $0.67 0.73 USD | |
| Sanlam Limited LA6A.F | $3.98 4.35 USD |
-1.97
|
$8.52B 9.31B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.52B 9.31B USD | 14.21 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $7.9 8.64 USD |
-1.86
|
$8.52B 9.31B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.52B 9.31B USD | 13.85 | $0.57 0.62 USD | |
| Kinsale Capital Group, Inc. KCH.F | $360.1 393.64 USD |
-0.36
|
$8.51B 9.3B USD | $3 3.28 USD | $360.1 393.64 USD | $360.1 393.64 USD | $8.51B 9.3B USD | 25.55 | $14.09 15.4 USD | |
| T&D Holdings, Inc. TZ6.F | $15.9 17.38 USD |
+2.58
|
$8.46B 9.25B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.46B 9.25B USD | 14.45 | $1.1 1.2 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.35 132.65 USD |
-0.65
|
$8.31B 9.09B USD | $10 10.93 USD | $121.35 132.65 USD | $121.35 132.65 USD | $8.31B 9.09B USD | 31.35 | $3.87 4.23 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
+1.17
|
$8.3B 9.07B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.3B 9.07B USD | 14.53 | $1.19 1.3 USD | |
| Assurant, Inc. ZAS.F | $157 171.62 USD |
0
|
$8.19B 8.96B USD | $18 19.68 USD | $157 171.62 USD | $157 171.62 USD | $8.19B 8.96B USD | 11.73 | $13.38 14.63 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
+1.64
|
$8.15B 8.9B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $8.15B 8.9B USD | 17.81 | $3.48 3.8 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-0.84
|
$8.02B 8.76B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.02B 8.76B USD | 5.89 | $0.1 0.11 USD | |
| ageas SA/NV FO4N.F | $43.3 47.33 USD |
-0.46
|
$8.01B 8.75B USD | $350 382.6 USD | $43.5 47.55 USD | $43.58 47.64 USD | $8.01B 8.75B USD | 8.32 | $5.2 5.68 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.43 11.4 USD |
+2.46
|
$7.95B 8.69B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.95B 8.69B USD | 8.76 | $1.19 1.3 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.16 2.36 USD |
+4.44
|
$7.92B 8.65B USD | $1.44K 1.57K USD | $2.08 2.27 USD | $2.16 2.36 USD | $7.92B 8.65B USD | 5.84 | $0.37 0.4 USD | |
| Orient Securities Company Limited OS9.F | $0.32 0.35 USD |
-3.01
|
$7.88B 8.62B USD | $108 118.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.88B 8.62B USD | 10.73 | $0.03 0.03 USD | |
| Old Republic International Corporation ORJ.F | $28.89 31.58 USD |
+1.05
|
$7.85B 8.58B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.85B 8.58B USD | 11.88 | $2.43 2.66 USD | |
| Intermediate Capital Group plc I2X2.F | $26.2 28.64 USD |
-0.76
|
$7.75B 8.47B USD | $10K 10.93K USD | $26.2 28.64 USD | $26.6 29.08 USD | $7.75B 8.47B USD | 13.86 | $1.89 2.07 USD | |
| Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
+0.67
|
$7.74B 8.46B USD | $90 98.38 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.74B 8.46B USD | 18.23 | $4.14 4.53 USD | |
| First Horizon Corporation FT2.F | $13.7 14.98 USD |
+2.24
|
$7.66B 8.37B USD | $7 7.65 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.66B 8.37B USD | 10.14 | $1.35 1.48 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
+1.29
|
$7.62B 8.34B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.62B 8.34B USD | 6.54 | $0.48 0.52 USD | |
| Primerica, Inc. PI7.F | $218 238.3 USD |
-0.91
|
$7.54B 8.24B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.54B 8.24B USD | 14.32 | $15.22 16.64 USD | |
| Absa Group Limited AU61.F | $8.9 9.73 USD |
+0.56
|
$7.5B 8.19B USD | $320 349.8 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.5B 8.19B USD | 7.23 | $1.23 1.34 USD | |
| Bâloise Holding AG BLO.F | $15.6 17.05 USD |
-1.27
|
$7.45B 8.14B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.45B 8.14B USD | 28.36 | $0.55 0.6 USD | |
| Bancolombia S.A. BXK.F | $30.4 33.23 USD |
+1.33
|
$7.44B 8.13B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.44B 8.13B USD | 5.38 | $5.65 6.18 USD | |
| National Bank of Greece S.A. NAGF.F | $8.05 8.8 USD |
+1.39
|
$7.35B 8.04B USD | $2.22K 2.42K USD | $7.94 8.68 USD | $8.05 8.8 USD | $7.35B 8.04B USD | 6.00 | $1.34 1.46 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.2 30.83 USD |
+2.92
|
$7.29B 7.97B USD | $100 109.31 USD | $28.2 30.83 USD | $28.4 31.05 USD | $7.29B 7.97B USD | 4.42 | $6.38 6.97 USD | |
| Sofina Société Anonyme 8FS.F | $215.6 235.68 USD |
-1.01
|
$7.18B 7.85B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $7.18B 7.85B USD | 0 | -$3.11 -3.3 USD | |
| Singapore Exchange Limited SOU.F | $6.7 7.32 USD |
+4.92
|
$7.17B 7.84B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.17B 7.84B USD | 18.10 | $0.37 0.4 USD | |
| TMX Group Limited 9TX.F | $25.2 27.55 USD |
+0.8
|
$7.16B 7.83B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.16B 7.83B USD | 24.95 | $1.01 1.1 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
+0.16
|
$7.16B 7.83B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.16B 7.83B USD | 10.44 | $0.24 0.26 USD | |
| Globe Life Inc. TMJ.F | $77 84.17 USD |
0
|
$7.16B 7.83B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $7.16B 7.83B USD | 7.86 | $9.79 10.7 USD | |
| National Bank of Greece S.A. NAG.F | $7.65 8.36 USD |
-0.65
|
$7.14B 7.81B USD | $10K 10.93K USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.14B 7.81B USD | 5.83 | $1.31 1.43 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
+2.65
|
$7.08B 7.74B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.08B 7.74B USD | 13.48 | $1.72 1.88 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
+0.55
|
$7.05B 7.7B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.05B 7.7B USD | 30.38 | $5.99 6.55 USD | |
| ASX Limited AUX1.F | $35.2 38.48 USD |
+0.57
|
$7.04B 7.69B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $7.04B 7.69B USD | 23.00 | $1.53 1.67 USD | |
| ASX Limited AUX.F | $35.6 38.92 USD |
+0.56
|
$7.04B 7.69B USD | $1K 1.09K USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.04B 7.69B USD | 23.26 | $1.53 1.67 USD | |
| Singapore Exchange Limited SOUU.F | $94.5 103.3 USD |
0
|
$6.99B 7.65B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.99B 7.65B USD | 17.72 | $5.33 5.83 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.05 199.01 USD |
+0.94
|
$6.95B 7.59B USD | $25 27.33 USD | $182.05 199.01 USD | $182.05 199.01 USD | $6.95B 7.59B USD | 28.57 | $6.37 6.96 USD | |
| Bankinter, S.A. BAKA.F | $7.65 8.36 USD |
+1.92
|
$6.93B 7.58B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.93B 7.58B USD | 8.13 | $0.94 1.03 USD | |
| Voya Financial, Inc. V0Y.F | $68 74.33 USD |
+1.49
|
$6.9B 7.55B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $6.9B 7.55B USD | 10.17 | $6.68 7.3 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.8 19.46 USD |
+0.56
|
$6.88B 7.52B USD | $44 48.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.88B 7.52B USD | 13.28 | $1.34 1.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+1.9
|
$6.87B 7.51B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.87B 7.51B USD | 3.58 | $0.12 0.13 USD | |
| BPER Banca SpA 4BE.F | $4.8 5.24 USD |
+4.83
|
$6.81B 7.45B USD | $500 546.57 USD | $4.8 5.24 USD | $4.8 5.24 USD | $6.81B 7.45B USD | 4.09 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $39 42.63 USD |
+3.17
|
$6.75B 7.38B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $6.75B 7.38B USD | 8.49 | $4.59 5.02 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.31 10.17 USD |
+0.49
|
$6.74B 7.36B USD | $457 499.56 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.74B 7.36B USD | 9.12 | $1.02 1.11 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.34 36.45 USD |
-0.89
|
$6.67B 7.29B USD | $460 502.84 USD | $33.34 36.45 USD | $33.7 36.84 USD | $6.67B 7.29B USD | 11.90 | $2.8 3.06 USD | |
| Mapfre, S.A. CMAB.F | $2.17 2.37 USD |
+1.21
|
$6.65B 7.27B USD | $8 8.75 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.65B 7.27B USD | 9.86 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.14 4.53 USD |
+0.98
|
$6.65B 7.27B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $6.65B 7.27B USD | 9.40 | $0.44 0.48 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.34 3.65 USD |
+1.21
|
$6.48B 7.09B USD | $900 983.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.48B 7.09B USD | 5.96 | $0.56 0.61 USD | |
| Commerce Bancshares, Inc. CB5.F | $50 54.66 USD |
-0.99
|
$6.48B 7.08B USD | $41 44.82 USD | $50 54.66 USD | $50 54.66 USD | $6.48B 7.08B USD | 14.88 | $3.36 3.67 USD | |
| Invesco Ltd. 3IW.F | $14.17 15.49 USD |
+1.34
|
$6.43B 7.02B USD | $439 479.89 USD | $14.17 15.49 USD | $14.17 15.49 USD | $6.43B 7.02B USD | 0 | -$0.69 -0.7 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.07 6.64 USD |
-1.03
|
$6.42B 7.02B USD | $80 87.45 USD | $6.02 6.58 USD | $6.07 6.64 USD | $6.42B 7.02B USD | 0 | -$0.27 -0.2 USD | |
| Hargreaves Lansdown plc DMB.F | $13.27 14.51 USD |
+0.61
|
$6.38B 6.98B USD | $1 1.09 USD | $13.27 14.51 USD | $13.27 14.51 USD | $6.38B 6.98B USD | 16.38 | $0.81 0.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+2.88
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 16.21 | $0.33 0.36 USD | |
| Medibank Private Limited MPV.F | $2.28 2.49 USD |
-1.72
|
$6.33B 6.92B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.33B 6.92B USD | 16.28 | $0.14 0.15 USD | |
| Western Alliance Bancorporation WEA.F | $56.61 61.88 USD |
+3.34
|
$6.23B 6.81B USD | $125 136.64 USD | $56.61 61.88 USD | $56.61 61.88 USD | $6.23B 6.81B USD | 8.53 | $6.63 7.25 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.13 6.7 USD |
+2.68
|
$6.22B 6.8B USD | $500 546.57 USD | $6.13 6.7 USD | $6.13 6.7 USD | $6.22B 6.8B USD | 0 | -$0.16 -0.1 USD | |
| Nedbank Group Limited NCO.F | $13.1 14.32 USD |
-1.5
|
$6.2B 6.78B USD | $1.03K 1.12K USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.2B 6.78B USD | 8.29 | $1.58 1.73 USD | |
| IGM Financial Inc. C7G.F | $25.4 27.77 USD |
0
|
$6.19B 6.77B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.19B 6.77B USD | 11.54 | $2.2 2.4 USD | |
| mBank S.A. BRU.F | $143.55 156.92 USD |
+4.63
|
$6.17B 6.74B USD | $1 1.09 USD | $143.55 156.92 USD | $143.55 156.92 USD | $6.17B 6.74B USD | 181.70 | $0.79 0.86 USD | |
| Hamilton Lane Incorporated 1M0.F | $108 118.06 USD |
0
|
$6.15B 6.72B USD | $90 98.38 USD | $107 116.97 USD | $108 118.06 USD | $6.15B 6.72B USD | 31.21 | $3.46 3.78 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.46 USD |
+1.44
|
$6.13B 6.7B USD | $1 1.09 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $6.13B 6.7B USD | 6.02 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
+0.98
|
$6.1B 6.67B USD | $21.6K 23.61K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.1B 6.67B USD | 5.88 | $0.07 0.08 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $29.8 32.58 USD |
0
|
$6.1B 6.66B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.1B 6.66B USD | 12.62 | $2.36 2.58 USD | |
| RLI Corp. RL1.F | $132 144.29 USD |
0
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.49 | $6.77 7.4 USD | |
| Comerica Incorporated CA3.F | $44.8 48.97 USD |
+1.36
|
$6B 6.56B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $6B 6.56B USD | 9.51 | $4.71 5.15 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
+1.09
|
$5.94B 6.5B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.94B 6.5B USD | 11.56 | $8 8.75 USD | |
| M&G plc 7MP.F | $2.49 2.73 USD |
+4.53
|
$5.94B 6.49B USD | $8K 8.75K USD | $2.47 2.7 USD | $2.49 2.73 USD | $5.94B 6.49B USD | 16.62 | $0.15 0.16 USD | |
| Komercní banka, a.s. KONN.F | $30.66 33.52 USD |
-2.54
|
$5.89B 6.44B USD | $1 1.09 USD | $30.66 33.52 USD | $30.66 33.52 USD | $5.89B 6.44B USD | 9.70 | $3.16 3.45 USD | |
| iA Financial Corporation Inc. 1OD.F | $59.5 65.04 USD |
+2.59
|
$5.85B 6.4B USD | $1 1.09 USD | $58.5 63.95 USD | $59.5 65.04 USD | $5.85B 6.4B USD | 12.04 | $4.94 5.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.29 42.95 USD |
+2.72
|
$5.84B 6.39B USD | $25 27.33 USD | $39.29 42.95 USD | $39.29 42.95 USD | $5.84B 6.39B USD | 10.53 | $3.73 4.08 USD | |
| Essent Group Ltd. EG0.F | $53 57.94 USD |
+0.95
|
$5.69B 6.22B USD | $1.04K 1.14K USD | $53 57.94 USD | $53 57.94 USD | $5.69B 6.22B USD | 8.57 | $6.18 6.76 USD | |
| AXIS Capital Holdings Limited AXV.F | $66.5 72.69 USD |
+0.76
|
$5.64B 6.17B USD | $8 8.75 USD | $64 69.96 USD | $66.5 72.69 USD | $5.64B 6.17B USD | 10.79 | $6.16 6.73 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6999 0.76 USD |
-2.11
|
$5.54B 6.05B USD | $40K 43.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.54B 6.05B USD | 6.95 | $0.1 0.11 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
+0.45
|
$5.53B 6.05B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.53B 6.05B USD | 24.63 | $18.27 19.97 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
+2.29
|
$5.53B 6.04B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.53B 6.04B USD | 9.67 | $9.25 10.11 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
0
|
$5.52B 6.04B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.52B 6.04B USD | 10.98 | $6.51 7.12 USD | |
| Eurazeo SE EUQ.F | $75.55 82.59 USD |
-0.66
|
$5.52B 6.03B USD | $60 65.59 USD | $75.55 82.59 USD | $76.2 83.3 USD | $5.52B 6.03B USD | 2.95 | $25.56 27.94 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.92 50.2 USD |
+0.99
|
$5.5B 6.01B USD | $100 109.31 USD | $45.92 50.2 USD | $45.92 50.2 USD | $5.5B 6.01B USD | 9.46 | $4.85 5.3 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.86 4.22 USD |
+1.58
|
$5.45B 5.95B USD | $1 1.09 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.45B 5.95B USD | 2.18 | $1.77 1.93 USD | |
| Raiffeisen Bank International AG RAW.F | $16.47 18 USD |
+0.18
|
$5.45B 5.95B USD | $151 165.06 USD | $16.47 18 USD | $16.47 18 USD | $5.45B 5.95B USD | 2.35 | $6.98 7.63 USD | |
| BOK Financial Corporation BJR.F | $83.5 91.28 USD |
+1.83
|
$5.41B 5.92B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.41B 5.92B USD | 12.96 | $6.44 7.04 USD | |
| MGIC Investment Corporation MGC.F | $20.2 22.08 USD |
+1.51
|
$5.41B 5.91B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.41B 5.91B USD | 8.31 | $2.43 2.66 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
+0.62
|
$5.36B 5.86B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.36B 5.86B USD | 5.74 | $1.41 1.54 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
+0.92
|
$5.32B 5.81B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.32B 5.81B USD | 13.61 | $4.04 4.42 USD | |
| SouthState Corporation FJ5.F | $69 75.43 USD |
+1.47
|
$5.26B 5.75B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.26B 5.75B USD | 12.02 | $5.74 6.27 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
+2.91
|
$5.26B 5.75B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.26B 5.75B USD | 12.96 | $2.73 2.98 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
+0.81
|
$5.26B 5.75B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $5.26B 5.75B USD | 25.77 | $1.94 2.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||