Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
-3.05
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.71 | $7.42 8.11 USD | |
| BPER Banca SpA 4BE.F | $7.58 8.29 USD |
-1.79
|
$10.73B 11.73B USD | $4K 4.37K USD | $7.55 8.25 USD | $7.58 8.29 USD | $10.73B 11.73B USD | 7.89 | $0.96 1.05 USD | |
| HAL Trust HA4.F | $117.4 128.33 USD |
+2.09
|
$10.7B 11.69B USD | $1 1.09 USD | $117.4 128.33 USD | $117.4 128.33 USD | $10.7B 11.69B USD | 8.76 | $13.39 14.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-0.56
|
$10.63B 11.62B USD | $13 14.21 USD | $151.7 165.83 USD | $151.7 165.83 USD | $10.63B 11.62B USD | 29.39 | $5.16 5.64 USD | |
| Mapfre, S.A. CMA.F | $6.7 7.32 USD |
-0.74
|
$10.62B 11.61B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $10.62B 11.61B USD | 10.63 | $0.63 0.69 USD | |
| Bankinter, S.A. BAKA.F | $11.59 12.66 USD |
+0.43
|
$10.59B 11.58B USD | $85 92.92 USD | $11.59 12.66 USD | $11.59 12.66 USD | $10.59B 11.58B USD | 10.43 | $1.11 1.21 USD | |
| Mapfre, S.A. CMAB.F | $3.44 3.76 USD |
-1.49
|
$10.55B 11.53B USD | $207 226.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.55B 11.53B USD | 10.75 | $0.32 0.35 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
-0.92
|
$10.49B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.49B 11.46B USD | 10.74 | $2.01 2.2 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
-0.46
|
$10.44B 11.42B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.44B 11.42B USD | 7.89 | $0.55 0.6 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
-0.93
|
$10.43B 11.4B USD | $213 232.84 USD | $214 233.93 USD | $214 233.93 USD | $10.43B 11.4B USD | 7.65 | $27.95 30.55 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.77 0.84 USD |
+2.68
|
$10.33B 11.29B USD | $6.33K 6.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.33B 11.29B USD | 6.37 | $0.12 0.13 USD | |
| Singapore Exchange Limited SOUU.F | $17.7 19.35 USD |
-1.12
|
$10.27B 11.22B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.27B 11.22B USD | 21.32 | $0.83 0.91 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.68 0.74 USD |
-1.22
|
$10.2B 11.15B USD | $30 32.79 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.2B 11.15B USD | 11.34 | $0.06 0.07 USD | |
| Singapore Exchange Limited SOU.F | $9.27 10.13 USD |
-0.81
|
$10.16B 11.1B USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $10.16B 11.1B USD | 22.60 | $0.41 0.45 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+1.59
|
$10.03B 10.97B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.03B 10.97B USD | 12.97 | $1.48 1.62 USD | |
| Franklin Resources, Inc. FRK.F | $19 20.77 USD |
-1.88
|
$9.98B 10.91B USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $9.98B 10.91B USD | 31.14 | $0.61 0.67 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
-0.54
|
$9.96B 10.89B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $9.96B 10.89B USD | 25.41 | $0.36 0.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.14 53.72 USD |
-2.31
|
$9.83B 10.74B USD | $1.85K 2.02K USD | $49.14 53.72 USD | $50.1 54.77 USD | $9.83B 10.74B USD | 14.00 | $3.51 3.84 USD | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
0
|
$9.81B 10.72B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $9.81B 10.72B USD | 33.98 | $1.03 1.13 USD | |
| National Bank of Greece S.A. NAGF.F | $10.45 11.42 USD |
+1.26
|
$9.74B 10.65B USD | $249 272.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $9.74B 10.65B USD | 8.63 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Kinsale Capital Group, Inc. KCH.F | $405.7 443.48 USD |
-1.6
|
$9.46B 10.34B USD | $10 10.93 USD | $405.7 443.48 USD | $405.7 443.48 USD | $9.46B 10.34B USD | 26.37 | $15.38 16.81 USD | |
| Freedom Holding Corp. DMW2.F | $155 169.44 USD |
-1.27
|
$9.43B 10.31B USD | $4 4.37 USD | $155 169.44 USD | $155 169.44 USD | $9.43B 10.31B USD | 32.70 | $4.74 5.18 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.34B 10.22B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.34B 10.22B USD | 21.64 | $0.91 0.99 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
-1.34
|
$9.15B 10B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $9.15B 10B USD | 18.05 | $4.07 4.45 USD | |
| Ally Financial Inc. GMZ.F | $29.79 32.56 USD |
-4.89
|
$9.15B 10B USD | $40 43.73 USD | $29.79 32.56 USD | $29.79 32.56 USD | $9.15B 10B USD | 56.19 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.13B 9.98B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.13B 9.98B USD | 10.86 | $0.58 0.63 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.09B 9.93B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.09B 9.93B USD | 7.46 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.2 75.64 USD |
-1.42
|
$9.04B 9.88B USD | $3 3.28 USD | $69.2 75.64 USD | $69.2 75.64 USD | $9.04B 9.88B USD | 8.70 | $7.95 8.69 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-1.82
|
$9.02B 9.86B USD | $87 95.1 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 12.79 | $8.44 9.23 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
-1.85
|
$9B 9.84B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9B 9.84B USD | 10.59 | $0.05 0.05 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.35 79.09 USD |
-0.89
|
$8.99B 9.83B USD | $156 170.53 USD | $72.35 79.09 USD | $72.35 79.09 USD | $8.99B 9.83B USD | 301.45 | $0.24 0.26 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $53.5 58.48 USD |
-3.6
|
$8.97B 9.81B USD | $250 273.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.97B 9.81B USD | 6.31 | $8.47 9.26 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
0
|
$8.95B 9.78B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.95B 9.78B USD | 9.16 | $0.9 0.98 USD | |
| XP Inc. XP9.F | $16.6 18.15 USD |
+1.82
|
$8.87B 9.69B USD | $690 754.26 USD | $16.36 17.88 USD | $16.6 18.15 USD | $8.87B 9.69B USD | 12.29 | $1.35 1.48 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.83B 9.65B USD | $25 27.33 USD | $105 114.78 USD | $107 116.97 USD | $8.83B 9.65B USD | 9.83 | $10.88 11.89 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
-0.48
|
$8.81B 9.63B USD | $630 688.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.81B 9.63B USD | 9.28 | $0.45 0.49 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
-4.29
|
$8.75B 9.56B USD | $90 98.38 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.56B USD | 16.82 | $2.52 2.75 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.5 7.11 USD |
-1.52
|
$8.67B 9.48B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.67B 9.48B USD | 4.74 | $1.37 1.5 USD | |
| Hamilton Lane Incorporated 1M0.F | $141 154.13 USD |
0
|
$8.61B 9.41B USD | $96 104.94 USD | $141 154.13 USD | $141 154.13 USD | $8.61B 9.41B USD | 29.43 | $4.79 5.24 USD | |
| Raiffeisen Bank International AG RAW.F | $26.2 28.64 USD |
-2.24
|
$8.59B 9.39B USD | $331 361.83 USD | $26.02 28.44 USD | $26.38 28.84 USD | $8.59B 9.39B USD | 4.78 | $5.47 5.98 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-3.98
|
$8.57B 9.37B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.57B 9.37B USD | 14.88 | $11.35 12.41 USD | |
| First Horizon Corporation FT2.F | $16.8 18.36 USD |
-2.33
|
$8.53B 9.32B USD | $355 388.06 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.53B 9.32B USD | 13.12 | $1.28 1.4 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-1.8
|
$8.45B 9.23B USD | $15 16.4 USD | $82 89.64 USD | $82 89.64 USD | $8.45B 9.23B USD | 17.67 | $4.64 5.07 USD | |
| Sofina Société Anonyme 8FS.F | $254 277.66 USD |
+2.25
|
$8.44B 9.23B USD | $15 16.4 USD | $254 277.66 USD | $254 277.66 USD | $8.44B 9.23B USD | 6.33 | $40.09 43.82 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
0
|
$8.43B 9.21B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.43B 9.21B USD | 7.37 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $106.1 115.98 USD |
-2.12
|
$8.33B 9.11B USD | $25 27.33 USD | $106.1 115.98 USD | $107 116.97 USD | $8.33B 9.11B USD | 11.38 | $9.32 10.19 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
0
|
$8.32B 9.09B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.32B 9.09B USD | 14.77 | $5.99 6.55 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.31B 9.09B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.31B 9.09B USD | 8.56 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-1.9
|
$8.31B 9.09B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.31B 9.09B USD | 11.07 | $0.07 0.08 USD | |
| Old Republic International Corporation ORJ.F | $33.01 36.08 USD |
-1.99
|
$8.16B 8.92B USD | $2 2.19 USD | $33.01 36.08 USD | $33.01 36.08 USD | $8.16B 8.92B USD | 12.13 | $2.72 2.97 USD | |
| Woori Financial Group Inc. 2WGA.F | $31.8 34.76 USD |
-4.22
|
$8.12B 8.88B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.12B 8.88B USD | 4.54 | $7 7.65 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-0.51
|
$8.03B 8.78B USD | $797 871.23 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.03B 8.78B USD | 9.80 | $0.1 0.11 USD | |
| Komercní banka, a.s. KONN.F | $42.3 46.24 USD |
+0.14
|
$7.99B 8.73B USD | $1 1.09 USD | $41.44 45.3 USD | $42.3 46.24 USD | $7.99B 8.73B USD | 10.68 | $3.96 4.33 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-5.22
|
$7.99B 8.73B USD | $130 142.11 USD | $0.54 0.59 USD | $0.55 0.6 USD | $7.99B 8.73B USD | 6.81 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $77 84.17 USD |
-2.53
|
$7.98B 8.72B USD | $394 430.7 USD | $77 84.17 USD | $77 84.17 USD | $7.98B 8.72B USD | 13.70 | $5.62 6.14 USD | |
| mBank S.A. BRU.F | $186.8 204.2 USD |
-0.51
|
$7.98B 8.72B USD | $3 3.28 USD | $186.8 204.2 USD | $186.8 204.2 USD | $7.98B 8.72B USD | 12.54 | $14.89 16.28 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.94B 8.68B USD | 27.55 | $1.43 1.56 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+0.5
|
$7.9B 8.63B USD | $100 109.31 USD | $40.2 43.94 USD | $40.4 44.16 USD | $7.9B 8.63B USD | 28.25 | $1.43 1.56 USD | |
| Primerica, Inc. PI7.F | $238 260.17 USD |
-2.46
|
$7.82B 8.55B USD | $35 38.26 USD | $238 260.17 USD | $238 260.17 USD | $7.82B 8.55B USD | 12.31 | $19.32 21.12 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
+0.74
|
$7.61B 8.32B USD | $299 326.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.61B 8.32B USD | 27.19 | $0.1 0.11 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.61B 8.31B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.61B 8.31B USD | 5.67 | $0.67 0.73 USD | |
| Evercore Inc. QGJ.F | $196 214.25 USD |
-4.85
|
$7.58B 8.28B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $7.58B 8.28B USD | 21.14 | $9.27 10.13 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
-2.62
|
$7.5B 8.2B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.5B 8.2B USD | 11.34 | $3.93 4.3 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.52 8.21 USD |
+0.13
|
$7.5B 8.2B USD | $2.65K 2.9K USD | $7.4 8.09 USD | $7.52 8.21 USD | $7.5B 8.2B USD | 0 | -$1.33 -1.4 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
+0.83
|
$7.43B 8.12B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.12B USD | 7.74 | $3.15 3.44 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
-2.63
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.54 | $3.57 3.9 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
0
|
$7.36B 8.04B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.36B 8.04B USD | 8.00 | $0.01 0.01 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.26B 7.93B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.26B 7.93B USD | 6.27 | $0.9 0.98 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.5 209.34 USD |
-1.08
|
$7.22B 7.89B USD | $10 10.93 USD | $191.5 209.34 USD | $191.5 209.34 USD | $7.22B 7.89B USD | 37.47 | $5.11 5.59 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $111 121.34 USD |
-3.48
|
$7.14B 7.8B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $7.14B 7.8B USD | 13.75 | $8.07 8.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92 100.57 USD |
-3.66
|
$7.14B 7.8B USD | $65 71.05 USD | $92 100.57 USD | $92 100.57 USD | $7.14B 7.8B USD | 16.88 | $5.45 5.96 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.67 6.19 USD |
-2.31
|
$7.07B 7.73B USD | $89 97.29 USD | $5.67 6.19 USD | $5.67 6.19 USD | $7.07B 7.73B USD | 6.29 | $0.9 0.98 USD | |
| Mr. Cooper Group Inc. 07WA.F | $110.1 120.35 USD |
-4.39
|
$7.04B 7.7B USD | $4 4.37 USD | $110.1 120.35 USD | $110.2 120.46 USD | $7.04B 7.7B USD | 13.83 | $7.96 8.7 USD | |
| Intermediate Capital Group plc I2X2.F | $24.2 26.45 USD |
-0.82
|
$7.04B 7.7B USD | $209 228.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.04B 7.7B USD | 13.22 | $1.83 2 USD | |
| Western Alliance Bancorporation WEA.F | $63.06 68.93 USD |
-4.57
|
$6.96B 7.61B USD | $181 197.86 USD | $63.06 68.93 USD | $63.06 68.93 USD | $6.96B 7.61B USD | 9.77 | $6.45 7.05 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
-1.89
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.60 | $8.96 9.79 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.3 20 USD |
-0.54
|
$6.92B 7.57B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $6.92B 7.57B USD | 9.24 | $1.98 2.16 USD | |
| Discovery Limited D3H.F | $10 10.93 USD |
+0.5
|
$6.91B 7.56B USD | $540 590.29 USD | $10 10.93 USD | $10 10.93 USD | $6.91B 7.56B USD | 16.39 | $0.61 0.67 USD | |
| UMB Financial Corporation UMB.F | $89.5 97.84 USD |
-0.56
|
$6.85B 7.48B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.85B 7.48B USD | 12.69 | $7.05 7.71 USD | |
| St. James's Place plc 1IV.F | $12.88 14.08 USD |
-0.54
|
$6.84B 7.48B USD | $750 819.85 USD | $12.88 14.08 USD | $12.88 14.08 USD | $6.84B 7.48B USD | 14.97 | $0.86 0.94 USD | |
| Absa Group Limited AU61.F | $8.05 8.8 USD |
0
|
$6.82B 7.46B USD | $68 74.33 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.82B 7.46B USD | 6.28 | $1.28 1.4 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.76B 7.39B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.76B 7.39B USD | 9.51 | $8.93 9.76 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
0
|
$6.75B 7.38B USD | $92 100.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.75B 7.38B USD | 7.08 | $1.51 1.65 USD | |
| IGM Financial Inc. C7G.F | $28.2 30.83 USD |
+0.71
|
$6.71B 7.34B USD | $201 219.72 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.71B 7.34B USD | 11.14 | $2.53 2.77 USD | |
| Old National Bancorp ON1.F | $18.1 19.79 USD |
-3.21
|
$6.7B 7.32B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.7B 7.32B USD | 11.90 | $1.52 1.66 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-1.03
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Edenred SE QSV.F | $27.18 29.71 USD |
-0.15
|
$6.51B 7.12B USD | $129 141.01 USD | $27.18 29.71 USD | $27.18 29.71 USD | $6.51B 7.12B USD | 13.52 | $2.01 2.2 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.55 6.07 USD |
0
|
$6.49B 7.09B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.49B 7.09B USD | 13.87 | $0.4 0.44 USD | |
| Comerica Incorporated CA3.F | $48.8 53.34 USD |
-3.37
|
$6.41B 7.01B USD | $8 8.75 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.41B 7.01B USD | 10.40 | $4.69 5.13 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+1.59
|
$6.34B 6.93B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.34B 6.93B USD | 10.66 | $0.06 0.07 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.59 2.83 USD |
-1.03
|
$6.17B 6.75B USD | $480 524.7 USD | $2.59 2.83 USD | $2.7 2.95 USD | $6.17B 6.75B USD | 10.37 | $0.25 0.27 USD | |
| Akbank T.A.S. AKB2.F | $2.16 2.36 USD |
-0.92
|
$6.17B 6.74B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.17B 6.74B USD | 5.83 | $0.37 0.4 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
+2.34
|
$6.11B 6.68B USD | $249 272.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.11B 6.68B USD | 13.82 | $1.14 1.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||