Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everest Group, Ltd. ERE.F | €279.50 305.53 USD |
+0.07
|
€11.86B 12.97B USD | €35.00 38.26 USD | €279.50 305.53 USD | €279.50 305.53 USD | €11.86B 12.97B USD | 24.22 | €11.54 12.61 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
-1.69
|
€11.86B 12.96B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.86B 12.96B USD | 21.88 | €1.06 1.16 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.86B 12.96B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.86B 12.96B USD | 22.22 | €1.06 1.16 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.83B 12.93B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.83B 12.93B USD | 11.75 | €2.11 2.31 USD | ||
| Computershare Limited QCH.F | €20.00 21.86 USD |
-0.99
|
€11.73B 12.82B USD | €42.00 45.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.73B 12.82B USD | 22.72 | €0.88 0.96 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €46.24 50.55 USD |
-0.64
|
€11.64B 12.72B USD | €1.00 1.09 USD | €46.24 50.55 USD | €46.24 50.55 USD | €11.64B 12.72B USD | 17.25 | €2.68 2.93 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.40 48.54 USD |
-2.2
|
€11.63B 12.71B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.40 48.54 USD | €11.63B 12.71B USD | 6.05 | €7.33 8.01 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.70 5.14 USD |
-0.84
|
€11.52B 12.6B USD | €420.00 459.12 USD | €4.70 5.14 USD | €4.70 5.14 USD | €11.52B 12.6B USD | 8.70 | €0.54 0.59 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
-2.8
|
€11.41B 12.47B USD | €2.50K 2.73K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.41B 12.47B USD | 11.58 | €0.12 0.13 USD | ||
| ageas SA/NV FO4N.F | €58.40 63.84 USD |
+0.09
|
€11.17B 12.21B USD | €103.00 112.59 USD | €58.20 63.62 USD | €58.40 63.84 USD | €11.17B 12.21B USD | 9.34 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€11.16B 12.2B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €11.16B 12.2B USD | 0 | -€2.30 -2.5 USD | ||
| Unum Group UUM.F | €65.94 72.08 USD |
-0.24
|
€11.12B 12.15B USD | €275.00 300.61 USD | €65.28 71.36 USD | €65.94 72.08 USD | €11.12B 12.15B USD | 14.85 | €4.44 4.85 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.25 9.02 USD |
+0.61
|
€10.99B 12.02B USD | €63.00 68.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.99B 12.02B USD | 15.86 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €32.94 36.01 USD |
-2.95
|
€10.99B 12.02B USD | €120.00 131.18 USD | €32.94 36.01 USD | €33.02 36.1 USD | €10.99B 12.02B USD | 15.76 | €2.09 2.28 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €154.10 168.45 USD |
-0.26
|
€10.90B 11.92B USD | €10.00 10.93 USD | €152.20 166.38 USD | €155.10 169.55 USD | €10.90B 11.92B USD | 28.96 | €5.32 5.82 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.20 58.15 USD |
-1.85
|
€10.84B 11.85B USD | €500.00 546.57 USD | €53.20 58.15 USD | €54.30 59.36 USD | €10.84B 11.85B USD | 13.16 | €4.04 4.42 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €161.00 175.99 USD |
-1.23
|
€10.80B 11.8B USD | €70.00 76.52 USD | €161.00 175.99 USD | €161.00 175.99 USD | €10.80B 11.8B USD | 14.42 | €11.16 12.2 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.78B 11.79B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.78B 11.79B USD | 12.50 | €3.15 3.44 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-2.83
|
€10.72B 11.72B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.72B 11.72B USD | 21.19 | €4.86 5.31 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Admiral Group plc FLN.F | €35.68 39 USD |
+1.13
|
€10.66B 11.66B USD | €280.00 306.08 USD | €35.58 38.89 USD | €35.68 39 USD | €10.66B 11.66B USD | 11.58 | €3.08 3.37 USD | ||
| mBank S.A. BRU.F | €249.60 272.85 USD |
+2.21
|
€10.66B 11.65B USD | €4.00 4.37 USD | €249.60 272.85 USD | €249.60 272.85 USD | €10.66B 11.65B USD | 12.90 | €19.34 21.14 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
0
|
€10.64B 11.63B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.64B 11.63B USD | 7.40 | €30.80 33.67 USD | ||
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
-2.52
|
€10.61B 11.6B USD | €278.00 303.89 USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.61B 11.6B USD | 11.07 | €0.07 0.08 USD | ||
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
-2.26
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.54B 11.52B USD | 13.50 | €0.32 0.35 USD | ||
| Ally Financial Inc. GMZ.F | €33.52 36.64 USD |
-3.4
|
€10.42B 11.39B USD | €45.00 49.19 USD | €33.52 36.64 USD | €33.52 36.64 USD | €10.42B 11.39B USD | 23.43 | €1.43 1.56 USD | ||
| Baloise Holding AG BLO.F | €22.00 24.05 USD |
+0.92
|
€10.32B 11.28B USD | €75.00 81.99 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.32B 11.28B USD | 20.95 | €1.05 1.15 USD | ||
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.30B 11.26B USD | €116.00 126.8 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.30B 11.26B USD | 14.87 | €8.20 8.96 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
-2.07
|
€10.30B 11.26B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.30B 11.26B USD | 27.79 | €0.34 0.37 USD | ||
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
-5.11
|
€10.23B 11.18B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.23B 11.18B USD | 24.02 | €10.82 11.83 USD | ||
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
0
|
€10.18B 11.13B USD | €700.00 765.19 USD | €76.50 83.62 USD | €76.90 84.06 USD | €10.18B 11.13B USD | 9.23 | €8.28 9.05 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
0
|
€10.13B 11.07B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.95 7.6 USD | €10.13B 11.07B USD | 13.36 | €0.52 0.57 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
-2.13
|
€10.07B 11.01B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.07B 11.01B USD | 9.78 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.66 5.09 USD |
-2.1
|
€10.07B 11.01B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €10.07B 11.01B USD | 9.91 | €0.47 0.51 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
-0.72
|
€10.06B 10.99B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.06B 10.99B USD | 7.61 | €0.09 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.69 0.75 USD |
-2.84
|
€10.06B 10.99B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.71 0.77 USD | €10.06B 10.99B USD | 7.61 | €0.09 0.1 USD | ||
| Franklin Resources, Inc. FRK.F | €19.05 20.82 USD |
-3.86
|
€10.02B 10.95B USD | €2.00K 2.19K USD | €19.05 20.82 USD | €19.05 20.82 USD | €10.02B 10.95B USD | 24.41 | €0.78 0.85 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.70 7.32 USD |
-2.9
|
€9.99B 10.92B USD | €1.23K 1.34K USD | €6.70 7.32 USD | €6.85 7.49 USD | €9.99B 10.92B USD | 10.98 | €0.61 0.67 USD | ||
| Jefferies Financial Group Inc. LN3.F | €47.36 51.77 USD |
-7.54
|
€9.95B 10.87B USD | €235.00 256.89 USD | €47.36 51.77 USD | €47.78 52.23 USD | €9.95B 10.87B USD | 19.09 | €2.48 2.71 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.81B 10.72B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.81B 10.72B USD | 13.75 | €14.10 15.41 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
-1.85
|
€9.53B 10.42B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.53B 10.42B USD | 10.59 | €0.01 0.01 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
-1.89
|
€9.44B 10.32B USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €9.44B 10.32B USD | 11.55 | €0.09 0.1 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
-1.94
|
€9.41B 10.29B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.41B 10.29B USD | 14.16 | €7.13 7.79 USD | ||
| Komercní banka, a.s. KONN.F | €49.26 53.85 USD |
-0.97
|
€9.38B 10.25B USD | €250.00 273.28 USD | €49.26 53.85 USD | €49.44 54.04 USD | €9.38B 10.25B USD | 12.31 | €4.00 4.37 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
0
|
€9.36B 10.23B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.36B 10.23B USD | 6.00 | €0.12 0.13 USD | ||
| Old Republic International Corporation ORJ.F | €37.22 40.69 USD |
+0.98
|
€9.28B 10.14B USD | €270.00 295.15 USD | €37.22 40.69 USD | €37.22 40.69 USD | €9.28B 10.14B USD | 12.96 | €2.87 3.14 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.30 20 USD |
+2.23
|
€9.24B 10.1B USD | €40.00 43.73 USD | €18.10 19.79 USD | €18.30 20 USD | €9.24B 10.1B USD | 12.97 | €1.41 1.54 USD | ||
| Invesco Ltd. 3IW.F | €20.26 22.15 USD |
-4.3
|
€9.21B 10.07B USD | €220.00 240.49 USD | €20.26 22.15 USD | €20.26 22.15 USD | €9.21B 10.07B USD | 16.07 | €1.26 1.38 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-0.87
|
€9.15B 10B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.15B 10B USD | 9.62 | €11.84 12.94 USD | ||
| First Horizon Corporation FT2.F | €18.00 19.68 USD |
-2.17
|
€9.10B 9.95B USD | €180.00 196.76 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.10B 9.95B USD | 12.58 | €1.43 1.56 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.15 81.06 USD |
-0.94
|
€9.07B 9.91B USD | €10.00 10.93 USD | €74.15 81.06 USD | €74.15 81.06 USD | €9.07B 9.91B USD | 73.41 | €1.01 1.1 USD | ||
| FactSet Research Systems Inc. FA1.F | €237.40 259.51 USD |
+1.32
|
€8.97B 9.81B USD | €5.00 5.47 USD | €237.40 259.51 USD | €237.40 259.51 USD | €8.97B 9.81B USD | 17.75 | €13.37 14.62 USD | ||
| Sofina Société Anonyme 8FS.F | €241.40 263.88 USD |
-1.31
|
€8.90B 9.72B USD | €50.00 54.66 USD | €241.40 263.88 USD | €241.40 263.88 USD | €8.90B 9.72B USD | 20.31 | €11.88 12.99 USD | ||
| BAWAG Group AG 0B2.F | €111.60 121.99 USD |
-3.96
|
€8.86B 9.69B USD | €9.00 9.84 USD | €111.60 121.99 USD | €114.40 125.05 USD | €8.86B 9.69B USD | 11.12 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.67 USD |
+1.45
|
€8.83B 9.66B USD | €103.00 112.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €8.83B 9.66B USD | 8.66 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+4.44
|
€8.83B 9.66B USD | €6.00 6.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €8.83B 9.66B USD | 8.70 | €0.81 0.89 USD | ||
| TMX Group Limited 9TX.F | €31.40 34.32 USD |
0
|
€8.82B 9.65B USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.40 34.32 USD | €8.82B 9.65B USD | 31.08 | €1.01 1.1 USD | ||
| Absa Group Limited AU61.F | €10.30 11.26 USD |
-0.96
|
€8.74B 9.56B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.74B 9.56B USD | 7.41 | €1.39 1.52 USD | ||
| SEI Investments Company SI3.F | €70.00 76.52 USD |
-1.41
|
€8.69B 9.5B USD | €26.00 28.42 USD | €69.50 75.97 USD | €70.00 76.52 USD | €8.69B 9.5B USD | 14.98 | €4.67 5.1 USD | ||
| XP Inc. XP9.F | €15.85 17.33 USD |
-2.76
|
€8.67B 9.48B USD | €90.00 98.38 USD | €15.85 17.33 USD | €16.34 17.86 USD | €8.67B 9.48B USD | 10.71 | €1.48 1.62 USD | ||
| Comerica Incorporated CA3.F | €67.00 73.24 USD |
-2.19
|
€8.61B 9.41B USD | €200.00 218.63 USD | €67.00 73.24 USD | €67.00 73.24 USD | €8.61B 9.41B USD | 14.88 | €4.50 4.92 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
0
|
€8.54B 9.34B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.54B 9.34B USD | 10.00 | €2.28 2.49 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.49B 9.28B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.49B 9.28B USD | 7.13 | €0.03 0.03 USD | ||
| IGM Financial Inc. C7G.F | €34.40 37.6 USD |
-2.27
|
€8.21B 8.97B USD | €120.00 131.18 USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.21B 8.97B USD | 12.88 | €2.67 2.92 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.14 2.34 USD |
-0.93
|
€8.16B 8.91B USD | €600.00 655.88 USD | €2.14 2.34 USD | €2.14 2.34 USD | €8.16B 8.91B USD | 8.56 | €0.25 0.27 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.96B 8.7B USD | €10.00 10.93 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.96B 8.7B USD | 5.73 | €0.68 0.74 USD | ||
| St. James's Place plc 1IV.F | €15.12 16.53 USD |
-0.72
|
€7.90B 8.64B USD | €1.22K 1.33K USD | €15.12 16.53 USD | €15.12 16.53 USD | €7.90B 8.64B USD | 14.13 | €1.07 1.17 USD | ||
| Webster Financial Corporation WED.F | €48.00 52.47 USD |
-2.44
|
€7.89B 8.62B USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.89B 8.62B USD | 10.38 | €4.62 5.05 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €333.10 364.12 USD |
-1.86
|
€7.88B 8.62B USD | €3.00 3.28 USD | €333.10 364.12 USD | €333.10 364.12 USD | €7.88B 8.62B USD | 19.04 | €17.49 19.12 USD | ||
| Alpha Bank S.A. ACBC.F | €0.83 0.9 USD |
+1.23
|
€7.87B 8.6B USD | €3.00K 3.28K USD | €0.83 0.9 USD | €0.83 0.9 USD | €7.87B 8.6B USD | 9.16 | €0.09 0.1 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+0.6
|
€7.83B 8.56B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.19 USD | €7.83B 8.56B USD | 5.63 | €0.03 0.03 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
+0.88
|
€7.73B 8.45B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.73B 8.45B USD | 0.16 | €70.30 76.85 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.52 8.22 USD |
-3.22
|
€7.70B 8.42B USD | €620.00 677.74 USD | €7.52 8.22 USD | €7.70 8.41 USD | €7.70B 8.42B USD | 0 | -€0.72 -0.7 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
-4.22
|
€7.69B 8.41B USD | €135.00 147.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.69B 8.41B USD | 7.96 | €5.70 6.23 USD | ||
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-1.1
|
€7.59B 8.3B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.59B 8.3B USD | 23.80 | €7.56 8.26 USD | ||
| Medibank Private Limited MPV.F | €2.72 2.97 USD |
+0.74
|
€7.55B 8.25B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.72 2.97 USD | €7.55B 8.25B USD | 27.19 | €0.10 0.11 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+6.4
|
€7.53B 8.23B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.45 | €0.46 0.5 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Western Alliance Bancorporation WEA.F | €66.70 72.91 USD |
-3.11
|
€7.42B 8.11B USD | €89.00 97.29 USD | €66.70 72.91 USD | €66.70 72.91 USD | €7.42B 8.11B USD | 9.58 | €6.96 7.61 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 132.27 USD |
+2.54
|
€7.40B 8.09B USD | €70.00 76.52 USD | €114.00 124.62 USD | €123.00 134.46 USD | €7.40B 8.09B USD | 2016.66 | €0.06 0.07 USD | ||
| Wintrust Financial Corporation WF2.F | €109.00 119.15 USD |
-3.54
|
€7.40B 8.09B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.40B 8.09B USD | 11.64 | €9.36 10.23 USD | ||
| M&G plc 7MP.F | €3.00 3.28 USD |
-1.96
|
€7.32B 8B USD | €21.00K 22.96K USD | €3.00 3.28 USD | €3.07 3.35 USD | €7.32B 8B USD | 0 | -€0.03 -0.03 USD | ||
| UMB Financial Corporation UMB.F | €93.00 101.66 USD |
0
|
€7.14B 7.81B USD | €15.00 16.4 USD | €92.00 100.57 USD | €93.00 101.66 USD | €7.14B 7.81B USD | 12.07 | €7.70 8.42 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Old National Bancorp ON1.F | €17.60 19.24 USD |
-1.68
|
€7.01B 7.66B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €7.01B 7.66B USD | 12.05 | €1.46 1.6 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.68 USD |
-1.59
|
€7.00B 7.66B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.00B 7.66B USD | 15.50 | €0.04 0.04 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-3.57
|
€6.99B 7.65B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.99B 7.65B USD | 11.53 | €18.73 20.47 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
+0.57
|
€6.83B 7.46B USD | €4.00 4.37 USD | €84.50 92.37 USD | €88.00 96.2 USD | €6.83B 7.46B USD | 8.47 | €10.38 11.35 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
-1.87
|
€6.79B 7.42B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.79B 7.42B USD | 12.55 | €8.36 9.14 USD | ||
| Lincoln National Corporation LCO.F | €35.07 38.34 USD |
-2.42
|
€6.73B 7.36B USD | €115.00 125.71 USD | €35.07 38.34 USD | €35.07 38.34 USD | €6.73B 7.36B USD | 3.53 | €9.91 10.83 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
-0.66
|
€6.54B 7.15B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.40 33.23 USD | €6.54B 7.15B USD | 7.60 | €3.97 4.34 USD | ||
| Zions Bancorporation, National Association ZB1.F | €43.45 47.5 USD |
-2.97
|
€6.48B 7.09B USD | €200.00 218.63 USD | €43.45 47.5 USD | €43.45 47.5 USD | €6.48B 7.09B USD | 9.03 | €4.81 5.26 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.41 2.63 USD |
-2.82
|
€6.47B 7.07B USD | €5.00 5.47 USD | €2.41 2.63 USD | €2.48 2.72 USD | €6.47B 7.07B USD | 10.47 | €0.23 0.25 USD | ||
| ASX Limited AUX1.F | €31.80 34.76 USD |
-0.63
|
€6.42B 7.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.42B 7.01B USD | 21.93 | €1.45 1.59 USD | ||
| ASX Limited AUX.F | €32.80 35.85 USD |
0
|
€6.42B 7.01B USD | €5.00 5.47 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.42B 7.01B USD | 22.62 | €1.45 1.59 USD | ||
| ICG plc I2X2.F | €21.80 23.83 USD |
-2.68
|
€6.38B 6.98B USD | €848.00 926.98 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.38B 6.98B USD | 12.52 | €1.74 1.9 USD | ||
| Hamilton Lane Incorporated 1M0.F | €111.00 121.34 USD |
-0.89
|
€6.31B 6.9B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.31B 6.9B USD | 23.31 | €4.76 5.2 USD | ||
| Jyske Bank A/S JYS1.F | €102.80 112.37 USD |
-1.81
|
€6.25B 6.83B USD | €1.00 1.09 USD | €102.80 112.37 USD | €104.80 114.56 USD | €6.25B 6.83B USD | 9.35 | €10.99 12.01 USD | ||
| Akbank T.A.S. AKB2.F | €1.94 2.12 USD |
-6.73
|
€6.23B 6.81B USD | €66.00 72.15 USD | €1.94 2.12 USD | €1.94 2.12 USD | €6.23B 6.81B USD | 5.10 | €0.38 0.42 USD | ||
| Cadence Bank BTO0.F | €32.80 35.85 USD |
-1.2
|
€6.17B 6.74B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.17B 6.74B USD | 13.55 | €2.42 2.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||