Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1089)
- {{country.name}}
- Todos os países
- Alemanha (1089)
Frankfurt (1089)
Serviços Financeiros (1089)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
0
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.42 | €2.07 2.39 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.24 4.9 USD |
+1.53
|
€13.00B 15B USD | €1.00 1.15 USD | €4.24 4.9 USD | €4.24 4.9 USD | €13.00B 15B USD | 11.46 | €0.37 0.43 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€53.50 61.76 USD |
+8.74
|
€12.98B 14.98B USD | €60.00 69.26 USD | €50.50 58.29 USD | €53.50 61.76 USD | €12.98B 14.98B USD | 7.76 | €6.89 7.95 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.12 2.45 USD |
+2.91
|
€12.82B 14.8B USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.12 2.45 USD | €12.82B 14.8B USD | 8.15 | €0.26 0.3 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.60 30.71 USD |
+2.31
|
€12.76B 14.73B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.60 30.71 USD | €12.76B 14.73B USD | 17.61 | €1.51 1.74 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.30 9.58 USD |
+0.61
|
€12.72B 14.68B USD | €20.00 23.09 USD | €8.30 9.58 USD | €8.30 9.58 USD | €12.72B 14.68B USD | 11.21 | €0.74 0.85 USD | ||
|
Unum Group
UUM.F
DE
|
€79.14 91.35 USD |
+2.09
|
€12.64B 14.6B USD | €20.00 23.09 USD | €77.48 89.44 USD | €79.14 91.35 USD | €12.64B 14.6B USD | 19.63 | €4.03 4.65 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.90 1.03 USD |
+0.56
|
€12.51B 14.44B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.90 1.03 USD | €12.51B 14.44B USD | 9.94 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€62.05 71.63 USD |
+1.06
|
€12.41B 14.33B USD | €500.00 577.17 USD | €61.10 70.53 USD | €62.05 71.63 USD | €12.41B 14.33B USD | 12.48 | €4.97 5.74 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-2.8
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.59 | €15.50 17.89 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.92 27.61 USD |
+0.67
|
€12.31B 14.21B USD | €500.00 577.17 USD | €23.92 27.61 USD | €23.92 27.61 USD | €12.31B 14.21B USD | 20.44 | €1.17 1.35 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.90 13.74 USD |
0
|
€12.23B 14.12B USD | €6.10K 7.04K USD | €11.90 13.74 USD | €12.80 14.78 USD | €12.23B 14.12B USD | 37.18 | €0.32 0.37 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.53 45.63 USD |
+0.08
|
€12.12B 13.99B USD | €240.00 277.04 USD | €39.53 45.63 USD | €39.53 45.63 USD | €12.12B 13.99B USD | 11.01 | €3.59 4.14 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.40 13.16 USD |
+1.79
|
€12.08B 13.95B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €12.08B 13.95B USD | 22.35 | €0.51 0.59 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.60 27.24 USD |
0
|
€12.08B 13.95B USD | €300.00 346.3 USD | €23.40 27.01 USD | €23.60 27.24 USD | €12.08B 13.95B USD | 20.17 | €1.17 1.35 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.65 9.98 USD |
+2.37
|
€11.99B 13.85B USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.65 9.98 USD | €11.99B 13.85B USD | 12.91 | €0.67 0.77 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
0
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.54 | €0.46 0.53 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.95 23.03 USD |
-0.1
|
€11.89B 13.72B USD | €10.00 11.54 USD | €19.95 23.03 USD | €19.95 23.03 USD | €11.89B 13.72B USD | 17.50 | €1.14 1.32 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€180.80 208.7 USD |
+0.06
|
€11.84B 13.67B USD | €1.00 1.15 USD | €180.80 208.7 USD | €180.80 208.7 USD | €11.84B 13.67B USD | 11.25 | €16.06 18.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.50 13.27 USD |
+0.88
|
€11.82B 13.65B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.60 95.35 USD |
-0.24
|
€11.58B 13.37B USD | €30.00 34.63 USD | €82.40 95.12 USD | €83.60 96.5 USD | €11.58B 13.37B USD | 10.45 | €7.90 9.12 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.94 5.7 USD |
+2.49
|
€11.55B 13.33B USD | €2.21K 2.55K USD | €4.94 5.7 USD | €4.94 5.7 USD | €11.55B 13.33B USD | 17.64 | €0.28 0.32 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€291.20 336.14 USD |
+1.11
|
€11.52B 13.3B USD | €50.00 57.72 USD | €291.20 336.14 USD | €291.20 336.14 USD | €11.52B 13.3B USD | 6.79 | €42.85 49.46 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€53.50 61.76 USD |
-1.83
|
€11.51B 13.29B USD | €80.00 92.35 USD | €53.50 61.76 USD | €54.50 62.91 USD | €11.51B 13.29B USD | 10.15 | €5.27 6.08 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€148.20 171.07 USD |
-0.2
|
€11.51B 13.28B USD | €8.00 9.23 USD | €148.20 171.07 USD | €148.20 171.07 USD | €11.51B 13.28B USD | 11.75 | €12.61 14.56 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-2.57
|
€11.44B 13.2B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.39 | €3.00 3.46 USD | ||
Admiral Group plc
FLN.F
DE
|
€37.60 43.4 USD |
+2.23
|
€11.24B 12.97B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €11.24B 12.97B USD | 13.42 | €2.80 3.23 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.32 2.68 USD |
+9.43
|
€11.20B 12.93B USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €11.20B 12.93B USD | 9.66 | €0.24 0.28 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€225.80 260.65 USD |
-0.09
|
€11.19B 12.91B USD | €5.00 5.77 USD | €225.80 260.65 USD | €225.80 260.65 USD | €11.19B 12.91B USD | 13.26 | €17.02 19.65 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€13.30 15.35 USD |
+2.31
|
€11.02B 12.72B USD | €48.00 55.41 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.02B 12.72B USD | 9.43 | €1.41 1.63 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.86 62.17 USD |
-0.11
|
€11.01B 12.71B USD | €4.89K 5.65K USD | €53.86 62.17 USD | €53.86 62.17 USD | €11.01B 12.71B USD | 20.71 | €2.60 3 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€257.40 297.13 USD |
+0.23
|
€10.97B 12.67B USD | €16.00 18.47 USD | €257.40 297.13 USD | €257.40 297.13 USD | €10.97B 12.67B USD | 4.97 | €51.77 59.76 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.91 44.92 USD |
+0.05
|
€10.95B 12.64B USD | €91.00 105.04 USD | €38.91 44.92 USD | €38.91 44.92 USD | €10.95B 12.64B USD | 0 | -€2.49 -2.8 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.57 | €2.45 2.83 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.60 3 USD |
0
|
€10.92B 12.61B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €10.92B 12.61B USD | 4.90 | €0.53 0.61 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.39 1.6 USD |
+8.59
|
€10.78B 12.45B USD | €20.00 23.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €10.78B 12.45B USD | 9.92 | €0.14 0.16 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.32 28.07 USD |
-0.08
|
€10.78B 12.44B USD | €200.00 230.87 USD | €24.32 28.07 USD | €24.32 28.07 USD | €10.78B 12.44B USD | 0 | -€1.28 -1.4 USD | ||
|
TransUnion
1TU.F
DE
|
€55.50 64.07 USD |
0
|
€10.70B 12.35B USD | €155.00 178.92 USD | €55.00 63.49 USD | €55.50 64.07 USD | €10.70B 12.35B USD | 17.61 | €3.15 3.64 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.30 10.74 USD |
+0.54
|
€10.66B 12.31B USD | €35.00 40.4 USD | €9.30 10.74 USD | €9.30 10.74 USD | €10.66B 12.31B USD | 18.23 | €0.51 0.59 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€124.00 143.14 USD |
0
|
€10.65B 12.29B USD | €35.00 40.4 USD | €123.00 141.98 USD | €124.00 143.14 USD | €10.65B 12.29B USD | 22.87 | €5.42 6.26 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.52 44.46 USD |
-0.16
|
€10.42B 12.03B USD | €617.00 712.22 USD | €38.52 44.46 USD | €38.52 44.46 USD | €10.42B 12.03B USD | 9.87 | €3.90 4.5 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€116.00 133.9 USD |
-0.85
|
€10.36B 11.95B USD | €198.00 228.56 USD | €116.00 133.9 USD | €116.00 133.9 USD | €10.36B 11.95B USD | 17.39 | €6.67 7.7 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
+0.79
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.93 | €5.32 6.14 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
+1.35
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.85 | €0.84 0.97 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€192.00 221.63 USD |
+2.13
|
€10.04B 11.59B USD | €5.00 5.77 USD | €189.00 218.17 USD | €192.00 221.63 USD | €10.04B 11.59B USD | 20.14 | €9.53 11 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
+0.84
|
€9.99B 11.53B USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 11.95 | €0.40 0.46 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-2.11
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
0
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.06 | €1.74 2.01 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.50 10.97 USD |
+1.06
|
€9.93B 11.46B USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.93B 11.46B USD | 11.87 | €0.80 0.92 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.20 17.55 USD |
+0.36
|
€9.82B 11.34B USD | €29.00 33.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.82B 11.34B USD | 4.49 | €3.38 3.9 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€122.00 140.83 USD |
-0.12
|
€9.67B 11.16B USD | €736.00 849.59 USD | €122.00 140.83 USD | €124.25 143.43 USD | €9.67B 11.16B USD | 24.94 | €4.89 5.64 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.01 USD |
+6.06
|
€9.57B 11.04B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.88 1.01 USD | €9.57B 11.04B USD | 6.73 | €0.13 0.15 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€114.80 132.52 USD |
-0.09
|
€9.54B 11.01B USD | €100.00 115.43 USD | €114.80 132.52 USD | €114.80 132.52 USD | €9.54B 11.01B USD | 12.49 | €9.19 10.61 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.00 91.19 USD |
+0.06
|
€9.48B 10.94B USD | €132.00 152.37 USD | €79.00 91.19 USD | €79.00 91.19 USD | €9.48B 10.94B USD | 0 | -€2.78 -3.2 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.64 5.36 USD |
+3.11
|
€9.47B 10.93B USD | €45.00 51.95 USD | €4.64 5.36 USD | €4.64 5.36 USD | €9.47B 10.93B USD | 7.48 | €0.62 0.72 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.92 28.77 USD |
+3.94
|
€9.42B 10.88B USD | €290.00 334.76 USD | €24.20 27.93 USD | €25.50 29.44 USD | €9.42B 10.88B USD | 0 | -€2.17 -2.5 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.38 10.83 USD |
+1.46
|
€9.40B 10.85B USD | €720.00 831.12 USD | €9.38 10.83 USD | €9.38 10.83 USD | €9.40B 10.85B USD | 0 | -€0.54 -0.6 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.50 15.58 USD |
0
|
€9.35B 10.79B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.35B 10.79B USD | 18.75 | €0.72 0.83 USD | ||
|
M&G plc
7MP.F
DE
|
€3.92 4.52 USD |
+3.7
|
€9.34B 10.78B USD | €1.00K 1.15K USD | €3.79 4.37 USD | €3.92 4.52 USD | €9.34B 10.78B USD | 28.00 | €0.14 0.16 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.00 87.73 USD |
0
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 14.87 | €5.11 5.9 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€119.00 137.37 USD |
+3.48
|
€9.04B 10.44B USD | €1.00 1.15 USD | €115.00 132.75 USD | €119.00 137.37 USD | €9.04B 10.44B USD | 11.93 | €9.97 11.51 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€48.60 56.1 USD |
+0.41
|
€9.03B 10.42B USD | €80.00 92.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €9.03B 10.42B USD | 151.87 | €0.32 0.37 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.77 | €10.41 12.02 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
0
|
€8.91B 10.28B USD | €23.00 26.55 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.91B 10.28B USD | 11.69 | €11.80 13.62 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.10 9.35 USD |
0
|
€8.78B 10.13B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.78B 10.13B USD | 9.75 | €0.83 0.96 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€199.50 230.29 USD |
+0.53
|
€8.75B 10.1B USD | €4.00 4.62 USD | €195.20 225.33 USD | €200.30 231.21 USD | €8.75B 10.1B USD | 28.62 | €6.97 8.05 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.74 17.01 USD |
+1.52
|
€8.71B 10.06B USD | €557.00 642.96 USD | €14.74 17.01 USD | €14.74 17.01 USD | €8.71B 10.06B USD | 11.69 | €1.26 1.45 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€123.20 142.21 USD |
+1.07
|
€8.51B 9.82B USD | €4.00 4.62 USD | €122.30 141.18 USD | €123.70 142.79 USD | €8.51B 9.82B USD | 22.73 | €5.42 6.26 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.20 76.42 USD |
+2.32
|
€8.47B 9.78B USD | €95.00 109.66 USD | €65.00 75.03 USD | €66.20 76.42 USD | €8.47B 9.78B USD | 10.24 | €6.46 7.46 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-0.87
|
€8.38B 9.68B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.38B 9.68B USD | 10.14 | €5.62 6.49 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€8.27B 9.54B USD | €6.00 6.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.27B 9.54B USD | 12.66 | €1.69 1.95 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.98 3.44 USD |
+0.68
|
€8.21B 9.47B USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.98 3.44 USD | €8.21B 9.47B USD | 29.80 | €0.10 0.12 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.28 2.63 USD |
+7.55
|
€8.19B 9.46B USD | €8.00K 9.23K USD | €2.28 2.63 USD | €2.28 2.63 USD | €8.19B 9.46B USD | 2.81 | €0.81 0.94 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.16 3.64 USD |
+0.25
|
€8.11B 9.36B USD | €160.00 184.69 USD | €3.12 3.6 USD | €3.19 3.69 USD | €8.11B 9.36B USD | 13.15 | €0.24 0.28 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.24 38.37 USD |
-1.28
|
€8.10B 9.35B USD | €739.00 853.05 USD | €33.24 38.37 USD | €33.24 38.37 USD | €8.10B 9.35B USD | 9.38 | €3.54 4.09 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€126.00 145.45 USD |
0
|
€7.91B 9.13B USD | €32.00 36.94 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.91B 9.13B USD | 14.06 | €8.96 10.34 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€220.80 254.88 USD |
0
|
€7.83B 9.04B USD | €10.00 11.54 USD | €220.80 254.88 USD | €220.80 254.88 USD | €7.83B 9.04B USD | 67.52 | €3.27 3.77 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.68 0.78 USD |
-1.46
|
€7.67B 8.85B USD | €7.00 8.08 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.67B 8.85B USD | 4.82 | €0.14 0.16 USD | ||
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
-0.81
|
€7.61B 8.78B USD | €40.00 46.17 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.61B 8.78B USD | 11.73 | €20.79 24 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€124.00 143.14 USD |
0
|
€7.60B 8.77B USD | €40.00 46.17 USD | €124.00 143.14 USD | €125.00 144.29 USD | €7.60B 8.77B USD | 56.62 | €2.19 2.53 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.24 46.45 USD |
-0.74
|
€7.60B 8.77B USD | €124.00 143.14 USD | €40.24 46.45 USD | €40.24 46.45 USD | €7.60B 8.77B USD | 10.61 | €3.79 4.37 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€69.00 79.65 USD |
-0.72
|
€7.53B 8.7B USD | €23.00 26.55 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.53B 8.7B USD | 9.19 | €7.50 8.66 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.80 75.96 USD |
+0.23
|
€7.50B 8.65B USD | €1.00 1.15 USD | €65.40 75.49 USD | €65.80 75.96 USD | €7.50B 8.65B USD | 16.24 | €4.05 4.68 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.53 0.61 USD |
-1.85
|
€7.36B 8.5B USD | €999.00 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €7.36B 8.5B USD | 3.53 | €0.15 0.17 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.00 25.4 USD |
-1.43
|
€7.27B 8.39B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.27B 8.39B USD | 18.18 | €1.21 1.4 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€127.50 147.18 USD |
+1.11
|
€7.26B 8.38B USD | €10.00 11.54 USD | €126.10 145.56 USD | €127.50 147.18 USD | €7.26B 8.38B USD | 11.47 | €11.11 12.82 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.20 2.54 USD |
0
|
€7.26B 8.38B USD | €400.00 461.73 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.26B 8.38B USD | 6.87 | €0.32 0.37 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€7.25B 8.36B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.60 30.71 USD | €7.25B 8.36B USD | 4.10 | €6.48 7.48 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.70 8.89 USD |
+1.32
|
€7.23B 8.34B USD | €75.00 86.58 USD | €7.60 8.77 USD | €7.70 8.89 USD | €7.23B 8.34B USD | 16.04 | €0.48 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||