결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA XGJ.F | €23.84 26.06 USD |
-0.91
|
€11.92B 13.03B USD | €200.00 218.63 USD | €23.84 26.06 USD | €23.84 26.06 USD | €11.92B 13.03B USD | 22.49 | €1.06 1.16 USD | |
| National Bank of Greece S.A. NAG.F | €12.80 13.99 USD |
+2.4
|
€11.88B 12.98B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €11.88B 12.98B USD | 11.03 | €1.16 1.27 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
0
|
€11.80B 12.9B USD | €45.00 49.19 USD | €23.60 25.8 USD | €24.00 26.24 USD | €11.80B 12.9B USD | 22.26 | €1.06 1.16 USD | |
| Everest Group, Ltd. ERE.F | €279.30 305.31 USD |
+0.04
|
€11.72B 12.82B USD | €35.00 38.26 USD | €279.30 305.31 USD | €279.30 305.31 USD | €11.72B 12.82B USD | 24.09 | €11.59 12.67 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €46.54 50.87 USD |
+0.78
|
€11.64B 12.73B USD | €1.00 1.09 USD | €46.54 50.87 USD | €46.54 50.87 USD | €11.64B 12.73B USD | 17.43 | €2.67 2.92 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.43 1.56 USD |
+0.7
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.43 1.56 USD | €1.43 1.56 USD | €11.44B 12.51B USD | 11.91 | €0.12 0.13 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.65 7.27 USD |
+3.91
|
€11.28B 12.33B USD | €1.70K 1.86K USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.28B 12.33B USD | 14.77 | €0.45 0.49 USD | |
| Raiffeisen Bank International AG RAW.F | €33.94 37.1 USD |
+2.79
|
€11.14B 12.18B USD | €335.00 366.2 USD | €32.86 35.92 USD | €34.00 37.17 USD | €11.14B 12.18B USD | 16.23 | €2.09 2.28 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €54.55 59.63 USD |
+0.55
|
€11.13B 12.17B USD | €50.00 54.66 USD | €54.55 59.63 USD | €54.55 59.63 USD | €11.13B 12.17B USD | 13.50 | €4.04 4.42 USD | |
| ageas SA/NV FO4N.F | €58.35 63.78 USD |
+0.52
|
€11.13B 12.16B USD | €935.00 1.02K USD | €58.35 63.78 USD | €58.35 63.78 USD | €11.13B 12.16B USD | 9.33 | €6.25 6.83 USD | |
| Woori Financial Group Inc. 2WGA.F | €45.40 49.63 USD |
-1.73
|
€11.11B 12.14B USD | €20.00 21.86 USD | €44.40 48.54 USD | €45.40 49.63 USD | €11.11B 12.14B USD | 6.94 | €6.54 7.15 USD | |
| Unum Group UUM.F | €66.06 72.21 USD |
-1.17
|
€11.05B 12.08B USD | €275.00 300.61 USD | €66.06 72.21 USD | €66.06 72.21 USD | €11.05B 12.08B USD | 14.81 | €4.46 4.88 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.20 8.96 USD |
+2.5
|
€10.88B 11.9B USD | €63.00 68.87 USD | €8.20 8.96 USD | €8.20 8.96 USD | €10.88B 11.9B USD | 15.76 | €0.52 0.57 USD | |
| Stifel Financial Corp. 2SI.F | €106.00 115.87 USD |
+1.92
|
€10.79B 11.8B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.79B 11.8B USD | 21.72 | €4.88 5.33 USD | |
| Orient Securities Company Limited OS9.F | €0.80 0.87 USD |
+0.63
|
€10.78B 11.79B USD | €278.00 303.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €10.78B 11.79B USD | 11.35 | €0.07 0.08 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €163.00 178.18 USD |
+2.52
|
€10.71B 11.71B USD | €70.00 76.52 USD | €163.00 178.18 USD | €163.00 178.18 USD | €10.71B 11.71B USD | 14.54 | €11.21 12.25 USD | |
| Ally Financial Inc. GMZ.F | €34.70 37.93 USD |
+2.16
|
€10.69B 11.68B USD | €45.00 49.19 USD | €34.70 37.93 USD | €34.70 37.93 USD | €10.69B 11.68B USD | 24.09 | €1.44 1.57 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
-0.51
|
€10.66B 11.66B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.66B 11.66B USD | 12.46 | €3.16 3.45 USD | |
| Admiral Group plc FLN.F | €35.28 38.57 USD |
-4.44
|
€10.64B 11.63B USD | €250.00 273.28 USD | €35.28 38.57 USD | €36.62 40.03 USD | €10.64B 11.63B USD | 11.41 | €3.09 3.38 USD | |
| Houlihan Lokey, Inc. 2HL.F | €155.35 169.82 USD |
-2.2
|
€10.62B 11.6B USD | €10.00 10.93 USD | €155.35 169.82 USD | €158.90 173.7 USD | €10.62B 11.6B USD | 29.09 | €5.34 5.84 USD | |
| Evercore Inc. QGJ.F | €274.00 299.52 USD |
+3.01
|
€10.60B 11.58B USD | €95.00 103.85 USD | €274.00 299.52 USD | €274.00 299.52 USD | €10.60B 11.58B USD | 25.25 | €10.85 11.86 USD | |
| Jefferies Financial Group Inc. LN3.F | €51.22 55.99 USD |
+5.59
|
€10.57B 11.55B USD | €10.00 10.93 USD | €51.22 55.99 USD | €51.22 55.99 USD | €10.57B 11.55B USD | 20.65 | €2.48 2.71 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
0
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.54B 11.52B USD | 13.81 | €0.32 0.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
0
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.37 | €30.92 33.8 USD | |
| mBank S.A. BRU.F | €244.20 266.94 USD |
-0.33
|
€10.38B 11.35B USD | €4.00 4.37 USD | €244.20 266.94 USD | €244.20 266.94 USD | €10.38B 11.35B USD | 12.61 | €19.36 21.16 USD | |
| Franklin Resources, Inc. FRK.F | €19.81 21.66 USD |
+0.89
|
€10.32B 11.28B USD | €2.00K 2.19K USD | €19.81 21.66 USD | €19.81 21.66 USD | €10.32B 11.28B USD | 25.07 | €0.79 0.86 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
0
|
€10.18B 11.13B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.18B 11.13B USD | 8.62 | €0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €35.00 38.26 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.82 | €8.23 9 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
0
|
€9.98B 10.91B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.98B 10.91B USD | 28.38 | €0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
+0.72
|
€9.98B 10.91B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.95 7.6 USD | €9.98B 10.91B USD | 13.11 | €0.53 0.58 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
-0.52
|
€9.95B 10.88B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.95B 10.88B USD | 9.22 | €8.29 9.06 USD | |
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+3.48
|
€9.94B 10.86B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €9.94B 10.86B USD | 10.12 | €0.47 0.51 USD | |
| Baloise Holding AG BLO.F | €21.80 23.83 USD |
+1.87
|
€9.93B 10.86B USD | €75.00 81.99 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.93B 10.86B USD | 20.76 | €1.05 1.15 USD | |
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+3.3
|
€9.81B 10.73B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €9.81B 10.73B USD | 10.00 | €0.94 1.03 USD | |
| Daiwa Securities Group Inc. DSE.F | €7.05 7.71 USD |
+4.44
|
€9.78B 10.7B USD | €1.23K 1.34K USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.78B 10.7B USD | 11.55 | €0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | €1.06 1.16 USD |
+1.92
|
€9.78B 10.69B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.78B 10.69B USD | 11.77 | €0.09 0.1 USD | |
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+3
|
€9.78B 10.69B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.78B 10.69B USD | 14.36 | €7.17 7.84 USD | |
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+0.52
|
€9.77B 10.68B USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.77B 10.68B USD | 13.77 | €14.16 15.48 USD | |
| Invesco Ltd. 3IW.F | €21.17 23.14 USD |
+3.47
|
€9.43B 10.31B USD | €220.00 240.49 USD | €21.17 23.14 USD | €21.17 23.14 USD | €9.43B 10.31B USD | 16.66 | €1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | €49.74 54.37 USD |
+2.09
|
€9.39B 10.27B USD | €33.00 36.07 USD | €49.74 54.37 USD | €49.74 54.37 USD | €9.39B 10.27B USD | 12.46 | €3.99 4.36 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €74.85 81.82 USD |
+1.01
|
€9.37B 10.24B USD | €10.00 10.93 USD | €74.85 81.82 USD | €74.85 81.82 USD | €9.37B 10.24B USD | 74.10 | €1.01 1.1 USD | |
| T&D Holdings, Inc. TZ6.F | €18.20 19.9 USD |
+1.11
|
€9.33B 10.19B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.33B 10.19B USD | 13.48 | €1.35 1.48 USD | |
| First Horizon Corporation FT2.F | €18.40 20.11 USD |
+0.55
|
€9.28B 10.14B USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.28B 10.14B USD | 12.86 | €1.43 1.56 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
0
|
€9.19B 10.05B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.19B 10.05B USD | 10.80 | €0.01 0.01 USD | |
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
+3.25
|
€9.18B 10.04B USD | €20.00 21.86 USD | €31.80 34.76 USD | €32.00 34.98 USD | €9.18B 10.04B USD | 31.17 | €1.02 1.11 USD | |
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.15B 10.01B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.15B 10.01B USD | 9.67 | €11.89 13 USD | |
| Old Republic International Corporation ORJ.F | €36.86 40.29 USD |
+1.38
|
€9.12B 9.97B USD | €270.00 295.15 USD | €36.73 40.15 USD | €36.86 40.29 USD | €9.12B 9.97B USD | 12.79 | €2.88 3.15 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
-1.37
|
€9.10B 9.94B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.10B 9.94B USD | 6.00 | €0.12 0.13 USD | |
| Sofina Société Anonyme 8FS.F | €244.60 267.38 USD |
-0.49
|
€8.98B 9.81B USD | €50.00 54.66 USD | €244.60 267.38 USD | €244.60 267.38 USD | €8.98B 9.81B USD | 20.60 | €11.87 12.98 USD | |
| BAWAG Group AG 0B2.F | €116.20 127.02 USD |
+0.96
|
€8.94B 9.77B USD | €3.00 3.28 USD | €116.20 127.02 USD | €116.20 127.02 USD | €8.94B 9.77B USD | 11.58 | €10.03 10.96 USD | |
| FactSet Research Systems Inc. FA1.F | €234.30 256.12 USD |
+0.17
|
€8.77B 9.58B USD | €5.00 5.47 USD | €234.30 256.12 USD | €234.30 256.12 USD | €8.77B 9.58B USD | 17.44 | €13.43 14.68 USD | |
| Comerica Incorporated CA3.F | €68.50 74.88 USD |
+0.74
|
€8.75B 9.57B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.75B 9.57B USD | 15.15 | €4.52 4.94 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.92 7.56 USD |
+3.88
|
€8.71B 9.52B USD | €103.00 112.59 USD | €6.69 7.32 USD | €6.92 7.56 USD | €8.71B 9.52B USD | 8.53 | €0.81 0.89 USD | |
| SEI Investments Company SI3.F | €71.00 77.61 USD |
-2.74
|
€8.69B 9.5B USD | €26.00 28.42 USD | €71.00 77.61 USD | €71.50 78.16 USD | €8.69B 9.5B USD | 15.13 | €4.69 5.13 USD | |
| Absa Group Limited AU61.F | €10.40 11.37 USD |
+4
|
€8.62B 9.43B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.62B 9.43B USD | 7.53 | €1.38 1.51 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
+1.5
|
€8.51B 9.31B USD | €6.00 6.56 USD | €6.75 7.38 USD | €6.75 7.38 USD | €8.51B 9.31B USD | 8.33 | €0.81 0.89 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
+1.79
|
€8.47B 9.26B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.47B 9.26B USD | 12.59 | €1.81 1.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
+1.73
|
€8.32B 9.09B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.32B 9.09B USD | 13.13 | €2.68 2.93 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €47.40 51.81 USD |
-3.27
|
€8.25B 9.02B USD | €135.00 147.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.25B 9.02B USD | 8.30 | €5.71 6.24 USD | |
| XP Inc. XP9.F | €16.30 17.82 USD |
-0.72
|
€8.24B 9B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.47 18.01 USD | €8.24B 9B USD | 10.94 | €1.49 1.63 USD | |
| Webster Financial Corporation WED.F | €49.20 53.78 USD |
+0.41
|
€8.16B 8.92B USD | €9.00 9.84 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.16B 8.92B USD | 10.60 | €4.64 5.07 USD | |
| Kinsale Capital Group, Inc. KCH.F | €339.40 371.01 USD |
+0.98
|
€8.11B 8.87B USD | €3.00 3.28 USD | €339.40 371.01 USD | €339.40 371.01 USD | €8.11B 8.87B USD | 19.30 | €17.58 19.22 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.16 4.55 USD |
0
|
€8.09B 8.84B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.16 4.55 USD | €8.09B 8.84B USD | 6.11 | €0.68 0.74 USD | |
| Freedom Holding Corp. DMW2.F | €118.00 128.99 USD |
-1.67
|
€7.99B 8.74B USD | €70.00 76.52 USD | €118.00 128.99 USD | €121.00 132.27 USD | €7.99B 8.74B USD | 1966.66 | €0.06 0.07 USD | |
| St. James's Place plc 1IV.F | €15.23 16.65 USD |
-0.52
|
€7.92B 8.66B USD | €1.22K 1.33K USD | €15.23 16.65 USD | €15.23 16.65 USD | €7.92B 8.66B USD | 14.23 | €1.07 1.17 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.87B 8.6B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.87B 8.6B USD | 9.05 | €0.09 0.1 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.16 2.36 USD |
+3.85
|
€7.76B 8.49B USD | €600.00 655.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.76B 8.49B USD | 8.64 | €0.25 0.27 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.77 8.49 USD |
-2.08
|
€7.76B 8.49B USD | €1.00K 1.09K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.76B 8.49B USD | 0 | -€0.72 -0.7 USD | |
| Western Alliance Bancorporation WEA.F | €68.84 75.25 USD |
+0.2
|
€7.58B 8.28B USD | €89.00 97.29 USD | €68.84 75.25 USD | €68.84 75.25 USD | €7.58B 8.28B USD | 9.86 | €6.98 7.63 USD | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
-0.88
|
€7.57B 8.27B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.57B 8.27B USD | 12.03 | €9.39 10.26 USD | |
| Discovery Limited D3H.F | €11.30 12.35 USD |
+0.89
|
€7.53B 8.23B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.09 76.62 USD | |
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-0.55
|
€7.50B 8.2B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €7.50B 8.2B USD | 23.97 | €7.59 8.3 USD | |
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
-3.57
|
€7.44B 8.13B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.72 2.97 USD | €7.44B 8.13B USD | 27.00 | €0.10 0.11 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+1.82
|
€7.41B 8.1B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.41B 8.1B USD | 11.92 | €18.79 20.54 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.18
|
€7.38B 8.06B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.19 USD | €7.38B 8.06B USD | 5.59 | €0.03 0.03 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.25 6.83 USD |
+2.46
|
€7.32B 8B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.32B 8B USD | 15.62 | €0.40 0.44 USD | |
| M&G plc 7MP.F | €3.06 3.35 USD |
-0.78
|
€7.26B 7.93B USD | €20.00K 21.86K USD | €3.06 3.35 USD | €3.06 3.35 USD | €7.26B 7.93B USD | 0 | -€0.03 -0.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.69 USD |
+0.8
|
€7.18B 7.85B USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.18B 7.85B USD | 15.75 | €0.04 0.04 USD | |
| UMB Financial Corporation UMB.F | €94.50 103.3 USD |
0
|
€7.18B 7.85B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.50 103.3 USD | €7.18B 7.85B USD | 12.22 | €7.73 8.45 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Old National Bancorp ON1.F | €17.90 19.57 USD |
0
|
€6.99B 7.65B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.99B 7.65B USD | 12.17 | €1.47 1.61 USD | |
| Lincoln National Corporation LCO.F | €35.94 39.29 USD |
+1.41
|
€6.99B 7.64B USD | €115.00 125.71 USD | €35.94 39.29 USD | €35.94 39.29 USD | €6.99B 7.64B USD | 3.61 | €9.95 10.88 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.75 | €8.39 9.17 USD | |
| Akbank T.A.S. AKB2.F | €2.08 2.27 USD |
+1.96
|
€6.63B 7.24B USD | €66.00 72.15 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.63B 7.24B USD | 5.47 | €0.38 0.42 USD | |
| Zions Bancorporation, National Association ZB1.F | €44.78 48.95 USD |
-1.39
|
€6.61B 7.23B USD | €200.00 218.63 USD | €44.78 48.95 USD | €44.78 48.95 USD | €6.61B 7.23B USD | 9.29 | €4.82 5.27 USD | |
| ICG plc I2X2.F | €22.40 24.49 USD |
0
|
€6.51B 7.12B USD | €848.00 926.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.51B 7.12B USD | 12.87 | €1.74 1.9 USD | |
| AXIS Capital Holdings Limited AXV.F | €84.00 91.82 USD |
-4
|
€6.47B 7.07B USD | €4.00 4.37 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.47B 7.07B USD | 8.05 | €10.43 11.4 USD | |
| Virtu Financial, Inc. 0VF.F | €31.00 33.89 USD |
0
|
€6.42B 7.02B USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.42B 7.02B USD | 7.78 | €3.98 4.35 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.50 2.73 USD |
-1.19
|
€6.42B 7.01B USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.53 2.77 USD | €6.42B 7.01B USD | 10.86 | €0.23 0.25 USD | |
| ASX Limited AUX.F | €32.80 35.85 USD |
-0.61
|
€6.37B 6.97B USD | €5.00 5.47 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.97B USD | 22.46 | €1.46 1.6 USD | |
| Voya Financial, Inc. V0Y.F | €61.50 67.23 USD |
+2.5
|
€6.36B 6.95B USD | €4.00 4.37 USD | €61.50 67.23 USD | €61.50 67.23 USD | €6.36B 6.95B USD | 12.17 | €5.05 5.52 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.76 | €1.30 1.42 USD | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.91 | €1.46 1.6 USD | |
| Jyske Bank A/S JYS1.F | €105.30 115.11 USD |
+0.1
|
€6.21B 6.79B USD | €49.00 53.56 USD | €105.30 115.11 USD | €105.30 115.11 USD | €6.21B 6.79B USD | 9.58 | €10.99 12.01 USD | |
| Cadence Bank BTO0.F | €33.20 36.29 USD |
+0.61
|
€6.19B 6.76B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.19B 6.76B USD | 13.60 | €2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.78 | €3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||