결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
0
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.42 | €2.07 2.39 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
+1.2
|
€12.87B 14.85B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.87B 14.85B USD | 11.35 | €0.74 0.85 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€12.87B 14.85B USD | €56.00 64.64 USD | €14.90 17.2 USD | €14.90 17.2 USD | €12.87B 14.85B USD | 8.71 | €1.71 1.97 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€63.85 73.7 USD |
+2.9
|
€12.77B 14.74B USD | €1.35K 1.56K USD | €61.80 71.34 USD | €65.00 75.03 USD | €12.77B 14.74B USD | 12.84 | €4.97 5.74 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
-1.5
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.35 | €1.51 1.74 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Unum Group
UUM.F
DE
|
€78.50 90.62 USD |
-0.81
|
€12.54B 14.48B USD | €40.00 46.17 USD | €78.06 90.11 USD | €78.50 90.62 USD | €12.54B 14.48B USD | 19.47 | €4.03 4.65 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.50 59.45 USD |
-3.74
|
€12.49B 14.42B USD | €60.00 69.26 USD | €48.60 56.1 USD | €51.50 59.45 USD | €12.49B 14.42B USD | 7.45 | €6.91 7.98 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
-0.56
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.60 368.93 USD |
+0.13
|
€12.36B 14.27B USD | €7.00 8.08 USD | €319.60 368.93 USD | €319.60 368.93 USD | €12.36B 14.27B USD | 20.60 | €15.51 17.9 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.92 27.61 USD |
0
|
€12.31B 14.21B USD | €500.00 577.17 USD | €23.92 27.61 USD | €23.92 27.61 USD | €12.31B 14.21B USD | 20.44 | €1.17 1.35 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
-4.72
|
€12.22B 14.1B USD | €50.00 57.72 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 7.76 | €0.26 0.3 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.59 45.7 USD |
+0.15
|
€12.14B 14.01B USD | €240.00 277.04 USD | €39.59 45.7 USD | €39.59 45.7 USD | €12.14B 14.01B USD | 11.02 | €3.59 4.14 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
+0.7
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
-0.88
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.15 | €0.51 0.59 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.99 23.08 USD |
+0.2
|
€11.91B 13.75B USD | €10.00 11.54 USD | €19.99 23.08 USD | €19.99 23.08 USD | €11.91B 13.75B USD | 17.53 | €1.14 1.32 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.00 26.55 USD |
-2.54
|
€11.77B 13.59B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.60 27.24 USD | €11.77B 13.59B USD | 19.65 | €1.17 1.35 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
+1.87
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.34 | €5.27 6.08 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€178.90 206.51 USD |
-1.05
|
€11.72B 13.53B USD | €1.00 1.15 USD | €178.90 206.51 USD | €178.90 206.51 USD | €11.72B 13.53B USD | 11.13 | €16.06 18.54 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
-2.31
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.61 | €0.67 0.77 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€5.00 5.77 USD |
+1.21
|
€11.69B 13.49B USD | €165.00 190.47 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.69B 13.49B USD | 17.85 | €0.28 0.32 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.20 96.04 USD |
+0.73
|
€11.66B 13.46B USD | €69.00 79.65 USD | €83.20 96.04 USD | €84.20 97.19 USD | €11.66B 13.46B USD | 10.53 | €7.90 9.12 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€294.60 340.07 USD |
+1.17
|
€11.66B 13.46B USD | €50.00 57.72 USD | €294.60 340.07 USD | €294.60 340.07 USD | €11.66B 13.46B USD | 6.87 | €42.84 49.45 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€149.80 172.92 USD |
+1.08
|
€11.63B 13.43B USD | €8.00 9.23 USD | €149.80 172.92 USD | €149.80 172.92 USD | €11.63B 13.43B USD | 11.87 | €12.61 14.56 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
-5.88
|
€11.51B 13.29B USD | €4.10K 4.73K USD | €11.20 12.93 USD | €11.40 13.16 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
Admiral Group plc
FLN.F
DE
|
€38.38 44.3 USD |
+2.07
|
€11.47B 13.24B USD | €400.00 461.73 USD | €38.38 44.3 USD | €38.38 44.3 USD | €11.47B 13.24B USD | 13.70 | €2.80 3.23 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.36 2.72 USD |
+1.72
|
€11.39B 13.15B USD | €800.00 923.47 USD | €2.34 2.7 USD | €2.36 2.72 USD | €11.39B 13.15B USD | 9.83 | €0.24 0.28 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€227.20 262.26 USD |
+0.62
|
€11.26B 12.99B USD | €5.00 5.77 USD | €227.20 262.26 USD | €227.20 262.26 USD | €11.26B 12.99B USD | 13.34 | €17.03 19.66 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
-5.22
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.00 55.41 USD |
-2.44
|
€11.16B 12.88B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €11.16B 12.88B USD | 16.05 | €2.99 3.45 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€261.60 301.97 USD |
+1.63
|
€11.15B 12.87B USD | €115.00 132.75 USD | €256.80 296.43 USD | €261.60 301.97 USD | €11.15B 12.87B USD | 5.05 | €51.76 59.75 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€54.54 62.96 USD |
+1.26
|
€11.15B 12.87B USD | €4.89K 5.65K USD | €54.54 62.96 USD | €54.54 62.96 USD | €11.15B 12.87B USD | 20.97 | €2.60 3 USD | ||
|
TransUnion
1TU.F
DE
|
€57.00 65.8 USD |
+2.7
|
€10.99B 12.69B USD | €155.00 178.92 USD | €55.00 63.49 USD | €57.00 65.8 USD | €10.99B 12.69B USD | 18.09 | €3.15 3.64 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.76 28.58 USD |
+1.81
|
€10.98B 12.67B USD | €200.00 230.87 USD | €24.76 28.58 USD | €24.76 28.58 USD | €10.98B 12.67B USD | 0 | -€1.28 -1.4 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.57 | €2.45 2.83 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.60 3 USD |
0
|
€10.92B 12.61B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €10.92B 12.61B USD | 4.90 | €0.53 0.61 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.46 44.4 USD |
-1.16
|
€10.83B 12.5B USD | €91.00 105.04 USD | €38.46 44.4 USD | €38.46 44.4 USD | €10.83B 12.5B USD | 0 | -€2.49 -2.8 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€13.00 15.01 USD |
-2.26
|
€10.77B 12.44B USD | €48.00 55.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €10.77B 12.44B USD | 9.28 | €1.40 1.62 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€125.00 144.29 USD |
+0.81
|
€10.74B 12.39B USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.74B 12.39B USD | 23.19 | €5.39 6.22 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€39.68 45.8 USD |
+3.01
|
€10.73B 12.39B USD | €617.00 712.22 USD | €39.68 45.8 USD | €39.68 45.8 USD | €10.73B 12.39B USD | 10.17 | €3.90 4.5 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.37 1.58 USD |
-1.44
|
€10.63B 12.27B USD | €20.00 23.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.63B 12.27B USD | 9.78 | €0.14 0.16 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.20 10.62 USD |
-1.08
|
€10.55B 12.18B USD | €35.00 40.4 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 18.03 | €0.51 0.59 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
0
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.93 | €5.32 6.14 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€115.00 132.75 USD |
-0.86
|
€10.27B 11.85B USD | €198.00 228.56 USD | €115.00 132.75 USD | €115.00 132.75 USD | €10.27B 11.85B USD | 17.29 | €6.65 7.68 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
0
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.85 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
0
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.06 | €1.74 2.01 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.90 7.96 USD |
-0.72
|
€9.91B 11.44B USD | €12.50K 14.43K USD | €6.85 7.91 USD | €6.90 7.96 USD | €9.91B 11.44B USD | 11.31 | €0.61 0.7 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
-0.84
|
€9.91B 11.43B USD | €300.00 346.3 USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 11.84 | €0.40 0.46 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
-1.05
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 11.74 | €0.80 0.92 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€116.10 134.02 USD |
+1.13
|
€9.65B 11.14B USD | €100.00 115.43 USD | €116.10 134.02 USD | €116.10 134.02 USD | €9.65B 11.14B USD | 12.64 | €9.18 10.6 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.63 11.11 USD |
+2.61
|
€9.64B 11.13B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.63 11.11 USD | €9.64B 11.13B USD | 0 | -€0.54 -0.6 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.86 17.15 USD |
-2.27
|
€9.60B 11.08B USD | €29.00 33.48 USD | €14.86 17.15 USD | €14.86 17.15 USD | €9.60B 11.08B USD | 4.40 | €3.37 3.89 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.35 138.92 USD |
-1.35
|
€9.54B 11.01B USD | €736.00 849.59 USD | €120.35 138.92 USD | €120.35 138.92 USD | €9.54B 11.01B USD | 24.66 | €4.88 5.63 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€25.19 29.08 USD |
+1.08
|
€9.53B 11B USD | €70.00 80.8 USD | €23.96 27.66 USD | €25.50 29.44 USD | €9.53B 11B USD | 0 | -€2.17 -2.5 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.80 90.96 USD |
-0.25
|
€9.44B 10.89B USD | €132.00 152.37 USD | €78.80 90.96 USD | €78.80 90.96 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€178.00 205.47 USD |
-7.29
|
€9.31B 10.74B USD | €5.00 5.77 USD | €178.00 205.47 USD | €179.00 206.63 USD | €9.31B 10.74B USD | 18.69 | €9.52 10.99 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.85 0.98 USD |
-3.43
|
€9.24B 10.67B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.24B 10.67B USD | 6.50 | €0.13 0.15 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.30 15.35 USD |
-1.48
|
€9.21B 10.63B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.21B 10.63B USD | 18.47 | €0.72 0.83 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.50 88.31 USD |
+0.66
|
€9.20B 10.62B USD | €11.00 12.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €9.20B 10.62B USD | 14.97 | €5.11 5.9 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+1.68
|
€9.19B 10.61B USD | €1.00 1.15 USD | €119.00 137.37 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 12.13 | €9.97 11.51 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
-3.02
|
€9.19B 10.6B USD | €8.00 9.23 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.25 | €0.62 0.72 USD | ||
|
M&G plc
7MP.F
DE
|
€3.84 4.43 USD |
-2.04
|
€9.15B 10.56B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €9.15B 10.56B USD | 27.42 | €0.14 0.16 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€141.00 162.76 USD |
+2.17
|
€9.10B 10.5B USD | €23.00 26.55 USD | €141.00 162.76 USD | €141.00 162.76 USD | €9.10B 10.5B USD | 11.94 | €11.80 13.62 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
+0.75
|
€9.04B 10.43B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 12.87 | €10.41 12.02 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.10 9.35 USD |
0
|
€8.78B 10.13B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.78B 10.13B USD | 9.87 | €0.82 0.95 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.81 17.1 USD |
+0.47
|
€8.75B 10.1B USD | €557.00 642.96 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.75B 10.1B USD | 11.75 | €1.26 1.45 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€197.65 228.15 USD |
-0.93
|
€8.66B 10B USD | €4.00 4.62 USD | €197.65 228.15 USD | €201.60 232.71 USD | €8.66B 10B USD | 28.39 | €6.96 8.03 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€124.10 143.25 USD |
+0.73
|
€8.57B 9.89B USD | €4.00 4.62 USD | €122.40 141.29 USD | €124.30 143.48 USD | €8.57B 9.89B USD | 22.89 | €5.42 6.26 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
+0.88
|
€8.46B 9.76B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.46B 9.76B USD | 10.23 | €5.62 6.49 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€45.40 52.41 USD |
-6.58
|
€8.43B 9.73B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.43B 9.73B USD | 146.45 | €0.31 0.36 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€34.41 39.72 USD |
+3.52
|
€8.38B 9.67B USD | €290.00 334.76 USD | €34.04 39.29 USD | €34.41 39.72 USD | €8.38B 9.67B USD | 9.72 | €3.54 4.09 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€65.30 75.38 USD |
-1.36
|
€8.36B 9.65B USD | €95.00 109.66 USD | €65.30 75.38 USD | €65.30 75.38 USD | €8.36B 9.65B USD | 10.10 | €6.46 7.46 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.40 24.7 USD |
0
|
€8.27B 9.54B USD | €6.00 6.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.27B 9.54B USD | 12.66 | €1.69 1.95 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.40 33.94 USD |
+2.08
|
€8.12B 9.37B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.12B 9.37B USD | 24.91 | €1.18 1.36 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.94 3.39 USD |
-1.34
|
€8.10B 9.35B USD | €1.30K 1.5K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.10B 9.35B USD | 29.39 | €0.10 0.12 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.24 2.59 USD |
-1.75
|
€8.05B 9.29B USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.24 2.59 USD | €8.05B 9.29B USD | 2.76 | €0.81 0.94 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.13 3.62 USD |
-0.7
|
€8.05B 9.29B USD | €160.00 184.69 USD | €3.13 3.62 USD | €3.13 3.62 USD | €8.05B 9.29B USD | 13.05 | €0.24 0.28 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€128.00 147.75 USD |
+1.59
|
€8.04B 9.28B USD | €32.00 36.94 USD | €128.00 147.75 USD | €128.00 147.75 USD | €8.04B 9.28B USD | 14.28 | €8.96 10.34 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€224.60 259.26 USD |
+1.72
|
€7.96B 9.19B USD | €10.00 11.54 USD | €224.60 259.26 USD | €224.60 259.26 USD | €7.96B 9.19B USD | 68.68 | €3.27 3.77 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.69 0.8 USD |
+2.22
|
€7.84B 9.05B USD | €7.00 8.08 USD | €0.69 0.8 USD | €0.69 0.8 USD | €7.84B 9.05B USD | 4.92 | €0.14 0.16 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.60 46.87 USD |
+0.89
|
€7.67B 8.85B USD | €124.00 143.14 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.85B USD | 10.71 | €3.79 4.37 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.66B 8.84B USD | €40.00 46.17 USD | €123.00 141.98 USD | €126.00 145.45 USD | €7.66B 8.84B USD | 57.07 | €2.19 2.53 USD | ||
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
0
|
€7.61B 8.78B USD | €40.00 46.17 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.61B 8.78B USD | 11.73 | €20.79 24 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€68.50 79.07 USD |
-0.72
|
€7.48B 8.63B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.48B 8.63B USD | 9.14 | €7.49 8.65 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.25 75.32 USD |
-0.84
|
€7.43B 8.58B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.50 75.61 USD | €7.43B 8.58B USD | 16.11 | €4.05 4.68 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.53 0.61 USD |
0
|
€7.36B 8.5B USD | €999.00 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €7.36B 8.5B USD | 3.53 | €0.15 0.17 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.02
|
€7.28B 8.41B USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.20 2.54 USD |
0
|
€7.26B 8.38B USD | €400.00 461.73 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.26B 8.38B USD | 6.87 | €0.32 0.37 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-0.27
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 18.13 | €1.21 1.4 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€126.60 146.14 USD |
-0.71
|
€7.20B 8.32B USD | €10.00 11.54 USD | €126.60 146.14 USD | €126.60 146.14 USD | €7.20B 8.32B USD | 11.39 | €11.11 12.82 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.07 | €6.48 7.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||