Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
-3.73
|
$11.2B 12.24B USD | $599 654.79 USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.2B 12.24B USD | 15.73 | $0.41 0.45 USD | |
| ageas SA/NV FO4N.F | $57.05 62.36 USD |
-0.7
|
$10.95B 11.97B USD | $342 373.85 USD | $57.05 62.36 USD | $57.3 62.64 USD | $10.95B 11.97B USD | 9.36 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.53 15.88 USD |
+0.14
|
$10.93B 11.95B USD | $1.7K 1.86K USD | $14.39 15.73 USD | $14.55 15.91 USD | $10.93B 11.95B USD | 9.55 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.64 8.35 USD |
-0.55
|
$10.84B 11.85B USD | $26 28.42 USD | $7.64 8.35 USD | $7.64 8.35 USD | $10.84B 11.85B USD | 7.95 | $0.96 1.05 USD | |
| HAL Trust HA4.F | $118.8 129.86 USD |
+0.51
|
$10.8B 11.81B USD | $1 1.09 USD | $118.8 129.86 USD | $118.8 129.86 USD | $10.8B 11.81B USD | 8.87 | $13.39 14.64 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
+2.86
|
$10.75B 11.76B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.75B 11.76B USD | 7.79 | $27.7 30.28 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.05 168.4 USD |
-0.77
|
$10.72B 11.72B USD | $13 14.21 USD | $154.05 168.4 USD | $155.7 170.2 USD | $10.72B 11.72B USD | 30.14 | $5.11 5.59 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.66B 11.65B USD | 10.47 | $0.63 0.69 USD | |
| Franklin Resources, Inc. FRK.F | $19.69 21.52 USD |
+3.66
|
$10.63B 11.61B USD | $37 40.45 USD | $19.53 21.35 USD | $19.69 21.52 USD | $10.63B 11.61B USD | 32.27 | $0.61 0.67 USD | |
| Mapfre, S.A. CMAB.F | $3.39 3.71 USD |
+0.47
|
$10.52B 11.5B USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.52B 11.5B USD | 10.59 | $0.32 0.35 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
+0.56
|
$10.33B 11.3B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.33B 11.3B USD | 21.56 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
+2.89
|
$10.32B 11.28B USD | $30 32.79 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.32B 11.28B USD | 34.56 | $1.03 1.13 USD | |
| Singapore Exchange Limited SOU.F | $9.39 10.26 USD |
+0.45
|
$10.32B 11.28B USD | $200 218.63 USD | $9.39 10.26 USD | $9.39 10.26 USD | $10.32B 11.28B USD | 22.89 | $0.41 0.45 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
-0.98
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
-0.23
|
$10.28B 11.24B USD | $25.2K 27.55K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $10.28B 11.24B USD | 11.44 | $0.06 0.07 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.39 USD |
-2.16
|
$10.18B 11.13B USD | $1K 1.09K USD | $11.33 12.39 USD | $11.33 12.39 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
+2.23
|
$10.07B 11.01B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $10.07B 11.01B USD | 25.41 | $0.36 0.39 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$10.02B 10.95B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.02B 10.95B USD | 10.65 | $1.99 2.18 USD | |
| National Bank of Greece S.A. NAGF.F | $10.83 11.84 USD |
+3.19
|
$9.92B 10.84B USD | $225 245.96 USD | $10.44 11.41 USD | $10.83 11.84 USD | $9.92B 10.84B USD | 8.95 | $1.21 1.32 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.5 54.11 USD |
-0.64
|
$9.9B 10.82B USD | $450 491.91 USD | $49.5 54.11 USD | $49.7 54.33 USD | $9.9B 10.82B USD | 14.10 | $3.51 3.84 USD | |
| Kinsale Capital Group, Inc. KCH.F | $414.7 453.32 USD |
+1.74
|
$9.87B 10.79B USD | $12 13.12 USD | $414.6 453.21 USD | $414.7 453.32 USD | $9.87B 10.79B USD | 27.21 | $15.24 16.66 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.8B 10.71B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.8B 10.71B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
-4.65
|
$9.8B 10.71B USD | $270 295.15 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.8B 10.71B USD | 7.45 | $0.55 0.6 USD | |
| Ally Financial Inc. GMZ.F | $30.59 33.43 USD |
+3.75
|
$9.73B 10.64B USD | $40 43.73 USD | $30.59 33.43 USD | $30.59 33.43 USD | $9.73B 10.64B USD | 57.70 | $0.53 0.58 USD | |
| SEI Investments Company SI3.F | $75.5 82.53 USD |
+3.42
|
$9.72B 10.63B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.72B 10.63B USD | 18.73 | $4.03 4.41 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-1.41
|
$9.56B 10.45B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.56B 10.45B USD | 5.83 | $0.12 0.13 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.3 76.85 USD |
+0.29
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.85 | $7.94 8.68 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.76 47.84 USD |
+3.48
|
$9.33B 10.19B USD | $90 98.38 USD | $43.76 47.84 USD | $43.76 47.84 USD | $9.33B 10.19B USD | 17.50 | $2.5 2.73 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
+0.89
|
$9.19B 10.05B USD | $2.53K 2.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.19B 10.05B USD | 7.53 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
+1.75
|
$9.15B 10B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.15B 10B USD | 13.70 | $1.27 1.39 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
-0.79
|
$9.14B 9.99B USD | $65 71.05 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.14B 9.99B USD | 10.77 | $0.58 0.63 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
0
|
$9.05B 9.9B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.9B USD | 12.91 | $8.36 9.14 USD | |
| XP Inc. XP9.F | $17.02 18.6 USD |
+1.44
|
$9.04B 9.88B USD | $5 5.47 USD | $16.83 18.39 USD | $17.02 18.6 USD | $9.04B 9.88B USD | 12.69 | $1.34 1.46 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
0
|
$8.98B 9.81B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.98B 9.81B USD | 9.38 | $0.89 0.97 USD | |
| Freedom Holding Corp. DMW2.F | $148 161.78 USD |
+7.25
|
$8.97B 9.81B USD | $24 26.24 USD | $137 149.76 USD | $149 162.88 USD | $8.97B 9.81B USD | 31.42 | $4.71 5.15 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
0
|
$8.96B 9.8B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.96B 9.8B USD | 10.19 | $0.05 0.05 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+0.93
|
$8.95B 9.78B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $8.95B 9.78B USD | 10.00 | $10.79 11.79 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.85 78.54 USD |
-0.55
|
$8.89B 9.71B USD | $200 218.63 USD | $71.85 78.54 USD | $71.85 78.54 USD | $8.89B 9.71B USD | 299.37 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated 1M0.F | $154 168.34 USD |
+2.67
|
$8.87B 9.7B USD | $96 104.94 USD | $151 165.06 USD | $154 168.34 USD | $8.87B 9.7B USD | 32.35 | $4.76 5.2 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-3.2
|
$8.85B 9.68B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.85B 9.68B USD | 9.42 | $0.45 0.49 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.73B 9.54B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $8.73B 9.54B USD | 18.04 | $4.6 5.03 USD | |
| Woori Financial Group Inc. 2WGA.F | $34.6 37.82 USD |
+1.17
|
$8.72B 9.54B USD | $5 5.47 USD | $32.8 35.85 USD | $34.6 37.82 USD | $8.72B 9.54B USD | 4.89 | $7.07 7.73 USD | |
| Raiffeisen Bank International AG RAW.F | $26.58 29.06 USD |
-1.56
|
$8.72B 9.53B USD | $30 32.79 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-0.76
|
$8.63B 9.43B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.63B 9.43B USD | 4.78 | $1.37 1.5 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $52 56.84 USD |
-6.31
|
$8.55B 9.35B USD | $1.58K 1.72K USD | $52 56.84 USD | $54 59.03 USD | $8.55B 9.35B USD | 6.19 | $8.4 9.18 USD | |
| mBank S.A. BRU.F | $195.95 214.2 USD |
+1.55
|
$8.55B 9.35B USD | $24 26.24 USD | $195.95 214.2 USD | $195.95 214.2 USD | $8.55B 9.35B USD | 13.18 | $14.86 16.24 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
+1.13
|
$8.55B 9.35B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.55B 9.35B USD | 14.86 | $6.02 6.58 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+0.86
|
$8.51B 9.3B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.51B 9.3B USD | 7.31 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
-0.83
|
$8.49B 9.28B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-0.85
|
$8.36B 9.14B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.36B 9.14B USD | 7.31 | $0.08 0.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+0.65
|
$8.32B 9.1B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.32B 9.1B USD | 11.00 | $0.07 0.08 USD | |
| Sofina Société Anonyme 8FS.F | $250.2 273.5 USD |
+0.08
|
$8.31B 9.08B USD | $30 32.79 USD | $250.2 273.5 USD | $250.2 273.5 USD | $8.31B 9.08B USD | 6.23 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.08B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.08B USD | 8.71 | $0.66 0.72 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+3.27
|
$8.26B 9.03B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.26B 9.03B USD | 14.18 | $5.57 6.09 USD | |
| Old Republic International Corporation ORJ.F | $33.12 36.2 USD |
-0.54
|
$8.19B 8.95B USD | $2 2.19 USD | $33.12 36.2 USD | $33.23 36.32 USD | $8.19B 8.95B USD | 12.26 | $2.7 2.95 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
+2
|
$8.12B 8.88B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $8.12B 8.88B USD | 22.17 | $9.2 10.06 USD | |
| Primerica, Inc. PI7.F | $240 262.35 USD |
+2.56
|
$8.07B 8.82B USD | $35 38.26 USD | $240 262.35 USD | $240 262.35 USD | $8.07B 8.82B USD | 12.52 | $19.16 20.94 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+1
|
$7.95B 8.69B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.95B 8.69B USD | 28.25 | $1.43 1.56 USD | |
| Webster Financial Corporation WED.F | $46 50.28 USD |
+1.32
|
$7.86B 8.59B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $7.86B 8.59B USD | 11.79 | $3.9 4.26 USD | |
| ASX Limited AUX1.F | $39.6 43.29 USD |
+0.51
|
$7.85B 8.58B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.85B 8.58B USD | 27.69 | $1.43 1.56 USD | |
| Komercní banka, a.s. KONN.F | $40.94 44.75 USD |
-0.15
|
$7.81B 8.54B USD | $208 227.37 USD | $40.94 44.75 USD | $41.6 45.47 USD | $7.81B 8.54B USD | 10.33 | $3.96 4.33 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
+0.52
|
$7.8B 8.53B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.8B 8.53B USD | 9.65 | $0.1 0.11 USD | |
| Mr. Cooper Group Inc. 07WA.F | $117.4 128.33 USD |
+2.98
|
$7.71B 8.43B USD | $59 64.49 USD | $117.05 127.95 USD | $117.4 128.33 USD | $7.71B 8.43B USD | 14.87 | $7.89 8.62 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.37B USD | 7.91 | $3.16 3.45 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+3.87
|
$7.63B 8.35B USD | $2.44K 2.67K USD | $5.72 6.25 USD | $6.12 6.69 USD | $7.63B 8.35B USD | 6.79 | $0.9 0.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.63 8.34 USD |
-1.93
|
$7.61B 8.32B USD | $1.93K 2.11K USD | $7.6 8.3 USD | $7.79 8.51 USD | $7.61B 8.32B USD | 0 | -$1.33 -1.4 USD | |
| Commerce Bancshares, Inc. CB5.F | $56 61.22 USD |
+1.82
|
$7.61B 8.32B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $7.61B 8.32B USD | 15.81 | $3.54 3.87 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+5.03
|
$7.56B 8.26B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.56B 8.26B USD | 8.34 | $0.01 0.01 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
+2.16
|
$7.53B 8.23B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.53B 8.23B USD | 17.46 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
+1.79
|
$7.46B 8.16B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.46B 8.16B USD | 14.25 | $8 8.75 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.75 6.29 USD |
+1.77
|
$7.39B 8.08B USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $7.39B 8.08B USD | 6.38 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $65.12 71.18 USD |
+1.91
|
$7.33B 8.02B USD | $203 221.91 USD | $65.12 71.18 USD | $65.12 71.18 USD | $7.33B 8.02B USD | 10.19 | $6.39 6.99 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+2.88
|
$7.33B 8.01B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.33B 8.01B USD | 12.04 | $8.88 9.71 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
-2.99
|
$7.26B 7.93B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.26B 7.93B USD | 5.82 | $0.67 0.73 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.7199 0.78 USD |
+11.72
|
$7.2B 7.87B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.2B 7.87B USD | 11.91 | $0.06 0.07 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.1 207.8 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.18B 7.85B USD | 37.64 | $5.05 5.52 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
+2.75
|
$7.17B 7.84B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.17B 7.84B USD | 12.38 | $1.51 1.65 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+0.53
|
$7.08B 7.74B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.08B 7.74B USD | 9.44 | $1.99 2.18 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
-0.56
|
$7.05B 7.71B USD | $47 51.38 USD | $86.5 94.56 USD | $89.5 97.84 USD | $7.05B 7.71B USD | 10.10 | $8.86 9.69 USD | |
| St. James's Place plc 1IV.F | $13.27 14.51 USD |
+1.45
|
$7.03B 7.68B USD | $750 819.85 USD | $13.27 14.51 USD | $13.27 14.51 USD | $7.03B 7.68B USD | 15.43 | $0.86 0.94 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7B 7.65B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.50 | $0.6 0.66 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+1.69
|
$6.98B 7.62B USD | $209 228.47 USD | $24 26.24 USD | $24 26.24 USD | $6.98B 7.62B USD | 13.11 | $1.83 2 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
-1.08
|
$6.95B 7.59B USD | $100 109.31 USD | $91.5 100.02 USD | $92.5 101.11 USD | $6.95B 7.59B USD | 13.10 | $6.98 7.63 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
0
|
$6.89B 7.53B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.89B 7.53B USD | 6.32 | $1.28 1.4 USD | |
| IGM Financial Inc. C7G.F | $28.4 31.05 USD |
+0.71
|
$6.82B 7.45B USD | $201 219.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.82B 7.45B USD | 11.18 | $2.54 2.78 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Comerica Incorporated CA3.F | $50 54.66 USD |
+1.63
|
$6.73B 7.36B USD | $8 8.75 USD | $50 54.66 USD | $50.5 55.2 USD | $6.73B 7.36B USD | 10.77 | $4.64 5.07 USD | |
| Edenred SE QSV.F | $27.45 30.01 USD |
-0.54
|
$6.56B 7.17B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-0.52
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.42B 7.02B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.42B 7.02B USD | 13.62 | $0.4 0.44 USD | |
| SLM Corporation SM1.F | $30 32.79 USD |
+1.35
|
$6.42B 7.02B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $6.42B 7.02B USD | 11.95 | $2.51 2.74 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||