Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.1B 12.14B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.1B 12.14B USD | 16.61 | $10.05 10.99 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+4.07
|
$11.03B 12.06B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.03B 12.06B USD | 12.80 | $0.01 0.01 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.95 170.47 USD |
-0.83
|
$11B 12.02B USD | $50 54.66 USD | $155.95 170.47 USD | $156.4 170.97 USD | $11B 12.02B USD | 31.56 | $4.94 5.4 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$10.93B 11.95B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.93B 11.95B USD | 23.22 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
+1.32
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| Singapore Exchange Limited SOUU.F | $18.9 20.66 USD |
0
|
$10.82B 11.82B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.82B 11.82B USD | 23.33 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.85 10.77 USD |
-3.69
|
$10.82B 11.82B USD | $220 240.49 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.82B 11.82B USD | 24.61 | $0.4 0.44 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+0.18
|
$10.82B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.82B 11.82B USD | 9.29 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.52 3.85 USD |
+1.5
|
$10.81B 11.82B USD | $49K 53.56K USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.81B 11.82B USD | 11.00 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.81B 11.82B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.81B 11.82B USD | 10.79 | $0.63 0.69 USD | |
| Ally Financial Inc. GMZ.F | $34.85 38.1 USD |
+1.06
|
$10.75B 11.76B USD | $70 76.52 USD | $34.85 38.1 USD | $34.85 38.1 USD | $10.75B 11.76B USD | 68.33 | $0.51 0.56 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.5 8.2 USD |
-0.64
|
$10.61B 11.6B USD | $10 10.93 USD | $7.5 8.2 USD | $7.57 8.28 USD | $10.61B 11.6B USD | 7.81 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.98 45.89 USD |
+0.29
|
$10.54B 11.52B USD | $8 8.75 USD | $41.98 45.89 USD | $41.98 45.89 USD | $10.54B 11.52B USD | 22.93 | $1.83 2 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.07 15.38 USD |
-0.5
|
$10.53B 11.51B USD | $35 38.26 USD | $14.07 15.38 USD | $14.07 15.38 USD | $10.53B 11.51B USD | 9.19 | $1.53 1.67 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
+0.52
|
$10.5B 11.48B USD | $240 262.35 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.5B 11.48B USD | 13.83 | $2.79 3.05 USD | |
| Woori Financial Group Inc. 2WGA.F | $41.4 45.26 USD |
0
|
$10.45B 11.42B USD | $390 426.32 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.45B 11.42B USD | 6.05 | $6.84 7.48 USD | |
| Bankinter, S.A. BAKA.F | $11.39 12.45 USD |
+1.29
|
$10.24B 11.19B USD | $3K 3.28K USD | $11.39 12.45 USD | $11.39 12.45 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $11.16 12.2 USD |
-0.49
|
$10.18B 11.12B USD | $700 765.19 USD | $11.16 12.2 USD | $11.3 12.35 USD | $10.18B 11.12B USD | 9.22 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$10.16B 11.1B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.16B 11.1B USD | 10.55 | $1.97 2.15 USD | |
| National Bank of Greece S.A. NAG.F | $11 12.02 USD |
+1.85
|
$10.08B 11.01B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $10.08B 11.01B USD | 9.09 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+2.45
|
$9.99B 10.92B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.99B 10.92B USD | 11.16 | $0.06 0.07 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.38 52.89 USD |
+1.19
|
$9.98B 10.91B USD | $180 196.76 USD | $48.03 52.5 USD | $48.47 52.98 USD | $9.98B 10.91B USD | 21.99 | $2.2 2.4 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
+2.02
|
$9.96B 10.88B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.96B 10.88B USD | 7.54 | $26.79 29.29 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
+0.64
|
$9.85B 10.76B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.85B 10.76B USD | 20.12 | $3.9 4.26 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
-4.78
|
$9.68B 10.58B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.68B 10.58B USD | 7.50 | $0.53 0.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
+2.84
|
$9.63B 10.53B USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.63B 10.53B USD | 6.04 | $0.12 0.13 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
-0.58
|
$9.62B 10.51B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.62B 10.51B USD | 33.86 | $1.01 1.1 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.2 78.92 USD |
+0.7
|
$9.56B 10.46B USD | $3 3.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $9.56B 10.46B USD | 9.08 | $7.95 8.69 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
0
|
$9.56B 10.45B USD | $50 54.66 USD | $18.6 20.33 USD | $18.9 20.66 USD | $9.56B 10.45B USD | 13.09 | $1.42 1.55 USD | |
| Stifel Financial Corp. 2SI.F | $91.5 100.02 USD |
+2.23
|
$9.53B 10.42B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.53B 10.42B USD | 20.51 | $4.46 4.88 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
+1.11
|
$9.48B 10.37B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.48B 10.37B USD | 14.91 | $1.22 1.33 USD | |
| Evercore Inc. QGJ.F | $242 264.54 USD |
+1.68
|
$9.44B 10.32B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $9.44B 10.32B USD | 27.16 | $8.91 9.74 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.16 51.55 USD |
-4.19
|
$9.43B 10.31B USD | $1.32K 1.44K USD | $47.16 51.55 USD | $47.94 52.4 USD | $9.43B 10.31B USD | 13.43 | $3.51 3.84 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.5 437.8 USD |
-1.98
|
$9.43B 10.31B USD | $20 21.86 USD | $400.5 437.8 USD | $400.5 437.8 USD | $9.43B 10.31B USD | 27.17 | $14.74 16.11 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+2.07
|
$9.41B 10.28B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.28B USD | 21.64 | $0.91 0.99 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.66 USD |
+0.84
|
$9.19B 10.05B USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.19B 10.05B USD | 12.00 | $0.05 0.05 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+0.8
|
$9.14B 10B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.14B 10B USD | 11.45 | $0.55 0.6 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.45 9.24 USD |
-0.59
|
$9.14B 9.99B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.14B 9.99B USD | 24.85 | $0.34 0.37 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.04B 9.88B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 13.22 | $8.09 8.84 USD | |
| Sanlam Limited LA6A.F | $4.3 4.7 USD |
+2.38
|
$9.01B 9.85B USD | $441 482.07 USD | $4.3 4.7 USD | $4.3 4.7 USD | $9.01B 9.85B USD | 9.77 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.45 9.24 USD |
+2.42
|
$9.01B 9.85B USD | $700 765.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.01B 9.85B USD | 9.60 | $0.88 0.96 USD | |
| SBI Holdings, Inc. ZOF.F | $29.4 32.14 USD |
0
|
$9B 9.83B USD | $14 15.3 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9B 9.83B USD | 9.76 | $3.01 3.29 USD | |
| Everbright Securities Company Limited 0EC.F | $0.93 1.02 USD |
+0.54
|
$8.97B 9.8B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.97B 9.8B USD | 13.28 | $0.07 0.08 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.35 79.09 USD |
-1.03
|
$8.93B 9.76B USD | $367 401.18 USD | $72.35 79.09 USD | $72.35 79.09 USD | $8.93B 9.76B USD | 301.45 | $0.24 0.26 USD | |
| XP Inc. XP9.F | $16.62 18.17 USD |
-0.95
|
$8.86B 9.69B USD | $350 382.6 USD | $16.62 18.17 USD | $16.69 18.25 USD | $8.86B 9.69B USD | 12.22 | $1.36 1.49 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.09 1.19 USD |
+1.87
|
$8.77B 9.58B USD | $797 871.23 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.77B 9.58B USD | 12.11 | $0.09 0.1 USD | |
| Sofina Société Anonyme 8FS.F | $262.4 286.84 USD |
-1.65
|
$8.69B 9.5B USD | $2 2.19 USD | $262.4 286.84 USD | $262.4 286.84 USD | $8.69B 9.5B USD | 6.54 | $40.09 43.82 USD | |
| Raiffeisen Bank International AG RAW.F | $26 28.42 USD |
+0.23
|
$8.53B 9.32B USD | $600 655.88 USD | $26 28.42 USD | $26 28.42 USD | $8.53B 9.32B USD | 4.75 | $5.47 5.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $91 99.48 USD |
+0.55
|
$8.52B 9.32B USD | $86 94.01 USD | $91 99.48 USD | $91 99.48 USD | $8.52B 9.32B USD | 15.44 | $5.89 6.44 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
+0.99
|
$8.5B 9.29B USD | $53 57.94 USD | $102 111.5 USD | $102 111.5 USD | $8.5B 9.29B USD | 9.77 | $10.43 11.4 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.45 7.05 USD |
+0.78
|
$8.46B 9.25B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.46B 9.25B USD | 4.70 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.F | $106.8 116.75 USD |
-0.74
|
$8.42B 9.2B USD | $60 65.59 USD | $106.8 116.75 USD | $107.7 117.73 USD | $8.42B 9.2B USD | 11.45 | $9.32 10.19 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.85 6.39 USD |
+0.86
|
$8.39B 9.17B USD | $515 562.96 USD | $5.8 6.34 USD | $5.85 6.39 USD | $8.39B 9.17B USD | 9.28 | $0.63 0.69 USD | |
| Webster Financial Corporation WED.F | $49 53.56 USD |
+0.82
|
$8.39B 9.17B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $8.39B 9.17B USD | 12.99 | $3.77 4.12 USD | |
| SouthState Corporation FJ5.F | $82 89.64 USD |
0
|
$8.35B 9.13B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $8.35B 9.13B USD | 15.21 | $5.39 5.89 USD | |
| Assurant, Inc. ZAS.F | $163 178.18 USD |
+0.62
|
$8.33B 9.11B USD | $2 2.19 USD | $163 178.18 USD | $163 178.18 USD | $8.33B 9.11B USD | 14.96 | $10.89 11.9 USD | |
| Mr. Cooper Group Inc. 07WA.F | $128 139.92 USD |
-1.27
|
$8.23B 8.99B USD | $29 31.7 USD | $128 139.92 USD | $128 139.92 USD | $8.23B 8.99B USD | 16.77 | $7.63 8.34 USD | |
| mBank S.A. BRU.F | $188.15 205.67 USD |
+2.62
|
$8B 8.74B USD | $10 10.93 USD | $188.15 205.67 USD | $188.15 205.67 USD | $8B 8.74B USD | 12.64 | $14.88 16.27 USD | |
| Western Alliance Bancorporation WEA.F | $72.18 78.9 USD |
+1.6
|
$7.98B 8.73B USD | $3 3.28 USD | $71.64 78.31 USD | $72.18 78.9 USD | $7.98B 8.73B USD | 11.66 | $6.19 6.77 USD | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
+1.26
|
$7.97B 8.72B USD | $110 120.24 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.97B 8.72B USD | 12.28 | $2.61 2.85 USD | |
| Komercní banka, a.s. KONN.F | $41.76 45.65 USD |
+1.56
|
$7.95B 8.69B USD | $40 43.73 USD | $41.76 45.65 USD | $41.76 45.65 USD | $7.95B 8.69B USD | 10.43 | $4 4.37 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
0
|
$7.94B 8.68B USD | $5.54K 6.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.94B 8.68B USD | 6.93 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
0
|
$7.94B 8.68B USD | $2.25K 2.46K USD | $0.51 0.55 USD | $0.55 0.6 USD | $7.94B 8.68B USD | 6.81 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
-1.57
|
$7.8B 8.53B USD | $2.53K 2.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.8B 8.53B USD | 6.26 | $0.03 0.03 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $98.5 107.67 USD |
+0.51
|
$7.76B 8.49B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $7.76B 8.49B USD | 18.83 | $5.23 5.72 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
+0.86
|
$7.74B 8.46B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.74B 8.46B USD | 12.62 | $18.53 20.26 USD | |
| Akbank T.A.S. AKB2.F | $2.6 2.84 USD |
+3.17
|
$7.73B 8.45B USD | $1.75K 1.91K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.73B 8.45B USD | 7.42 | $0.35 0.38 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.71B 8.43B USD | $299 326.85 USD | $2.74 3 USD | $2.76 3.02 USD | $7.71B 8.43B USD | 27.39 | $0.1 0.11 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+5.05
|
$7.63B 8.34B USD | $1.66K 1.81K USD | $5.98 6.53 USD | $6.12 6.69 USD | $7.63B 8.34B USD | 6.79 | $0.9 0.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.64 8.35 USD |
+1.46
|
$7.63B 8.34B USD | $5K 5.47K USD | $7.51 8.2 USD | $7.64 8.35 USD | $7.63B 8.34B USD | 0 | -$1.3 -1.4 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.9 6.45 USD |
+0.85
|
$7.57B 8.27B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.57B 8.27B USD | 6.55 | $0.9 0.98 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+0.53
|
$7.56B 8.26B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.56B 8.26B USD | 26.80 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
0
|
$7.56B 8.26B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.56B 8.26B USD | 27.37 | $1.41 1.54 USD | |
| Wintrust Financial Corporation WF2.F | $111 121.34 USD |
+0.91
|
$7.5B 8.2B USD | $80 87.45 USD | $111 121.34 USD | $111 121.34 USD | $7.5B 8.2B USD | 12.92 | $8.59 9.39 USD | |
| Freedom Holding Corp. DMW2.F | $119 130.08 USD |
-0.83
|
$7.45B 8.15B USD | $3 3.28 USD | $119 130.08 USD | $120 131.18 USD | $7.45B 8.15B USD | 99.99 | $1.19 1.3 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
+1.77
|
$7.44B 8.13B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.13B USD | 14.85 | $7.74 8.46 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Commerce Bancshares, Inc. CB5.F | $54 59.03 USD |
0
|
$7.32B 8B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $7.32B 8B USD | 15.78 | $3.42 3.74 USD | |
| St. James's Place plc 1IV.F | $13.69 14.97 USD |
+2.32
|
$7.25B 7.93B USD | $222 242.68 USD | $13.69 14.97 USD | $13.69 14.97 USD | $7.25B 7.93B USD | 16.29 | $0.84 0.92 USD | |
| Absa Group Limited AU61.F | $8.55 9.35 USD |
+3.01
|
$7.22B 7.89B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.22B 7.89B USD | 6.78 | $1.26 1.38 USD | |
| Old National Bancorp ON1.F | $19.1 20.88 USD |
+1.6
|
$7.15B 7.82B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.15B 7.82B USD | 13.08 | $1.46 1.6 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+1.94
|
$7.12B 7.78B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.50 | $0.6 0.66 USD | |
| Comerica Incorporated CA3.F | $54 59.03 USD |
+2.86
|
$7.12B 7.78B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $7.12B 7.78B USD | 12.02 | $4.49 4.91 USD | |
| UMB Financial Corporation UMB.F | $92.5 101.11 USD |
-0.54
|
$7.12B 7.78B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.12B 7.78B USD | 13.70 | $6.75 7.38 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.7 4.04 USD |
+2.21
|
$7.1B 7.76B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.1B 7.76B USD | 5.69 | $0.65 0.71 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.9 20.66 USD |
-0.53
|
$7.1B 7.76B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.1B 7.76B USD | 10.00 | $1.89 2.07 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.07B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.07B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $46.97 51.34 USD |
+1.61
|
$6.96B 7.61B USD | $20 21.86 USD | $46.97 51.34 USD | $46.97 51.34 USD | $6.96B 7.61B USD | 10.79 | $4.35 4.76 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $43 47 USD |
+1.42
|
$6.93B 7.57B USD | $70 76.52 USD | $43 47 USD | $43 47 USD | $6.93B 7.57B USD | 6.67 | $6.44 7.04 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| MarketAxess Holdings Inc. MWI.F | $181.4 198.29 USD |
-1.17
|
$6.9B 7.55B USD | $10 10.93 USD | $181.4 198.29 USD | $181.4 198.29 USD | $6.9B 7.55B USD | 37.02 | $4.9 5.36 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
-2.42
|
$6.69B 7.31B USD | $96 104.94 USD | $121 132.27 USD | $123 134.46 USD | $6.69B 7.31B USD | 26.30 | $4.6 5.03 USD | |
| Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+2.7
|
$6.63B 7.24B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.63B 7.24B USD | 12.73 | $1.79 1.96 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
-1.79
|
$6.62B 7.24B USD | $47 51.38 USD | $80.5 88 USD | $82.5 90.18 USD | $6.62B 7.24B USD | 9.63 | $8.56 9.36 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.44 0.49 USD |
+0.91
|
$6.56B 7.17B USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.56B 7.17B USD | 22.19 | $0.02 0.02 USD | |
| Synovus Financial Corp. SYU1.F | $46.2 50.5 USD |
+0.43
|
$6.51B 7.11B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.51B 7.11B USD | 15.29 | $3.02 3.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||