Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1090)
- {{country.name}}
- All countries
- Germany (1090)
Frankfurt (1090)
Financial Services (1090)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.15 5.94 USD |
+1.98
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.94 16.09 USD |
+2.2
|
€12.53B 14.46B USD | €150.00 173.15 USD | €13.94 16.09 USD | €13.94 16.09 USD | €12.53B 14.46B USD | 11.71 | €1.19 1.37 USD | ||
|
Unum Group
UUM.F
DE
|
€78.30 90.38 USD |
+0.62
|
€12.51B 14.44B USD | €20.00 23.09 USD | €78.30 90.38 USD | €78.30 90.38 USD | €12.51B 14.44B USD | 19.52 | €4.01 4.63 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.50 59.45 USD |
+3
|
€12.49B 14.42B USD | €40.00 46.17 USD | €48.60 56.1 USD | €51.50 59.45 USD | €12.49B 14.42B USD | 7.46 | €6.90 7.96 USD | ||
BAWAG Group AG
0B2.F
DE
|
€161.90 186.89 USD |
+2.6
|
€12.46B 14.39B USD | €665.00 767.63 USD | €159.30 183.89 USD | €163.40 188.62 USD | €12.46B 14.39B USD | 15.76 | €10.27 11.86 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
+4.09
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.92 1.06 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.04 4.66 USD |
-0.2
|
€12.37B 14.27B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €12.37B 14.27B USD | 10.90 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.05 9.29 USD |
+3.21
|
€12.33B 14.24B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €12.33B 14.24B USD | 10.87 | €0.74 0.85 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.10 12.81 USD |
+1.83
|
€12.29B 14.18B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €12.29B 14.18B USD | 22.19 | €0.50 0.58 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.50 23.66 USD |
+3.9
|
€12.22B 14.1B USD | €10.00 11.54 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 17.98 | €1.14 1.32 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€60.65 70.01 USD |
+3.68
|
€12.13B 14B USD | €20.00 23.09 USD | €58.75 67.82 USD | €60.65 70.01 USD | €12.13B 14B USD | 12.20 | €4.97 5.74 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.18 46.38 USD |
+1.41
|
€12.01B 13.86B USD | €100.00 115.43 USD | €40.18 46.38 USD | €40.18 46.38 USD | €12.01B 13.86B USD | 14.29 | €2.81 3.24 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.80 28.63 USD |
+0.81
|
€11.90B 13.74B USD | €21.00 24.24 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 16.42 | €1.51 1.74 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.10 26.67 USD |
+0.87
|
€11.89B 13.72B USD | €1.00 1.15 USD | €23.10 26.67 USD | €23.10 26.67 USD | €11.89B 13.72B USD | 19.41 | €1.19 1.37 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€303.00 349.76 USD |
+3.55
|
€11.72B 13.53B USD | €71.00 81.96 USD | €303.00 349.76 USD | €303.00 349.76 USD | €11.72B 13.53B USD | 19.63 | €15.43 17.81 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
+2.7
|
€11.72B 13.53B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€11.67B 13.47B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €11.67B 13.47B USD | 19.15 | €1.19 1.37 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
+3.5
|
€11.61B 13.4B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.80 95.58 USD | €11.61B 13.4B USD | 10.54 | €7.85 9.06 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€37.75 43.58 USD |
+3.65
|
€11.57B 13.36B USD | €240.00 277.04 USD | €37.75 43.58 USD | €37.75 43.58 USD | €11.57B 13.36B USD | 10.57 | €3.57 4.12 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€175.80 202.93 USD |
-0.11
|
€11.52B 13.29B USD | €1.00 1.15 USD | €175.80 202.93 USD | €175.80 202.93 USD | €11.52B 13.29B USD | 11.02 | €15.95 18.41 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
+2.75
|
€11.51B 13.29B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.40 57.02 USD |
+0.41
|
€11.48B 13.26B USD | €10.00 11.54 USD | €49.40 57.02 USD | €49.40 57.02 USD | €11.48B 13.26B USD | 16.35 | €3.02 3.49 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.25 9.52 USD |
+1.85
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€287.60 331.99 USD |
-0.9
|
€11.38B 13.14B USD | €10.00 11.54 USD | €287.60 331.99 USD | €287.60 331.99 USD | €11.38B 13.14B USD | 6.75 | €42.57 49.14 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.80 5.54 USD |
+0.84
|
€11.22B 12.95B USD | €2.21K 2.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €11.22B 12.95B USD | 17.14 | €0.28 0.32 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€223.00 257.42 USD |
+0.18
|
€11.05B 12.75B USD | €5.00 5.77 USD | €223.00 257.42 USD | €223.00 257.42 USD | €11.05B 12.75B USD | 13.17 | €16.92 19.53 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€141.90 163.8 USD |
-0.77
|
€11.02B 12.72B USD | €70.00 80.8 USD | €141.90 163.8 USD | €141.90 163.8 USD | €11.02B 12.72B USD | 11.32 | €12.53 14.46 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
+1.59
|
€10.99B 12.69B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.61 | €5.42 6.26 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.80 47.1 USD |
-0.49
|
€10.98B 12.68B USD | €15.00 17.32 USD | €40.80 47.1 USD | €40.80 47.1 USD | €10.98B 12.68B USD | 16.72 | €2.44 2.82 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.68 28.49 USD |
+4.09
|
€10.94B 12.63B USD | €35.00 40.4 USD | €24.37 28.13 USD | €24.68 28.49 USD | €10.94B 12.63B USD | 0 | -€1.27 -1.4 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€255.00 294.36 USD |
-1.32
|
€10.87B 12.55B USD | €16.00 18.47 USD | €255.00 294.36 USD | €255.00 294.36 USD | €10.87B 12.55B USD | 4.95 | €51.42 59.36 USD | ||
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
0
|
€10.80B 12.46B USD | €155.00 178.92 USD | €56.00 64.64 USD | €56.00 64.64 USD | €10.80B 12.46B USD | 17.89 | €3.13 3.61 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.70 14.66 USD |
+6.72
|
€10.53B 12.15B USD | €48.00 55.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €10.53B 12.15B USD | 9.13 | €1.39 1.6 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.24 42.99 USD |
+3.42
|
€10.48B 12.1B USD | €91.00 105.04 USD | €37.24 42.99 USD | €37.24 42.99 USD | €10.48B 12.1B USD | 0 | -€2.47 -2.8 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.48 44.42 USD |
+0.1
|
€10.41B 12.02B USD | €265.00 305.9 USD | €38.48 44.42 USD | €38.48 44.42 USD | €10.41B 12.02B USD | 9.94 | €3.87 4.47 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
+4.02
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.60 54.95 USD |
-0.42
|
€10.24B 11.82B USD | €80.00 92.35 USD | €47.60 54.95 USD | €47.60 54.95 USD | €10.24B 11.82B USD | 9.10 | €5.23 6.04 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€191.00 220.48 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.99B 11.53B USD | 20.19 | €9.46 10.92 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
0
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.60 16.85 USD |
+2.82
|
€9.94B 11.47B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.94B 11.47B USD | 17.59 | €0.83 0.96 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+4.92
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.36 2.72 USD |
-0.84
|
€9.91B 11.44B USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €9.91B 11.44B USD | 4.45 | €0.53 0.61 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€61.00 70.41 USD |
+1.67
|
€9.88B 11.41B USD | €274.00 316.29 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.88B 11.41B USD | 11.53 | €5.29 6.11 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
0
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.39 | €6.71 7.75 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.05 17.37 USD |
+0.94
|
€9.73B 11.23B USD | €29.00 33.48 USD | €15.05 17.37 USD | €15.05 17.37 USD | €9.73B 11.23B USD | 4.46 | €3.37 3.89 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.05 92.4 USD |
+0.25
|
€9.61B 11.09B USD | €750.00 865.75 USD | €80.05 92.4 USD | €80.05 92.4 USD | €9.61B 11.09B USD | 0 | -€2.78 -3.2 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.52 5.22 USD |
+3.67
|
€9.45B 10.9B USD | €617.00 712.22 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.45B 10.9B USD | 11.58 | €0.39 0.45 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€113.40 130.9 USD |
-0.53
|
€9.42B 10.88B USD | €100.00 115.43 USD | €113.40 130.9 USD | €113.40 130.9 USD | €9.42B 10.88B USD | 12.42 | €9.13 10.54 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.00 10.39 USD |
+4.05
|
€9.40B 10.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.40B 10.86B USD | 11.39 | €0.79 0.91 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
+0.83
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.70 | €4.45 5.14 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.85 0.98 USD |
+3.66
|
€9.29B 10.73B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.29B 10.73B USD | 6.53 | €0.13 0.15 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.13 10.54 USD |
-0.6
|
€9.15B 10.56B USD | €2.25K 2.6K USD | €9.13 10.54 USD | €9.13 10.54 USD | €9.15B 10.56B USD | 0 | -€0.55 -0.6 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.00 15.01 USD |
+2.36
|
€9.00B 10.39B USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.00 15.01 USD | €9.00B 10.39B USD | 18.05 | €0.72 0.83 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.86 | €10.34 11.94 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€74.50 86 USD |
-1.32
|
€8.96B 10.34B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €8.96B 10.34B USD | 14.66 | €5.08 5.86 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.25 9.52 USD |
+0.61
|
€8.94B 10.32B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.94B 10.32B USD | 10.06 | €0.82 0.95 USD | ||
|
M&G plc
7MP.F
DE
|
€3.72 4.29 USD |
+1.36
|
€8.86B 10.23B USD | €8.00K 9.23K USD | €3.72 4.29 USD | €3.72 4.29 USD | €8.86B 10.23B USD | 26.57 | €0.14 0.16 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.40 27.01 USD |
+4.32
|
€8.85B 10.21B USD | €3.74K 4.32K USD | €22.31 25.75 USD | €23.40 27.01 USD | €8.85B 10.21B USD | 0 | -€2.16 -2.4 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€110.90 128.02 USD |
+3.6
|
€8.79B 10.15B USD | €4.00 4.62 USD | €110.90 128.02 USD | €110.90 128.02 USD | €8.79B 10.15B USD | 22.86 | €4.85 5.6 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€136.00 156.99 USD |
+1.49
|
€8.78B 10.13B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.78B 10.13B USD | 11.59 | €11.73 13.54 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€47.20 54.48 USD |
+10.8
|
€8.77B 10.12B USD | €564.00 651.04 USD | €47.20 54.48 USD | €47.20 54.48 USD | €8.77B 10.12B USD | 147.50 | €0.32 0.37 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€114.00 131.59 USD |
0
|
€8.66B 10B USD | €1.00 1.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €8.66B 10B USD | 11.50 | €9.91 11.44 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.56 16.81 USD |
0
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.18 4.83 USD |
0
|
€8.53B 9.85B USD | €45.00 51.95 USD | €4.18 4.83 USD | €4.18 4.83 USD | €8.53B 9.85B USD | 6.85 | €0.61 0.7 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.60 35.32 USD |
-1.29
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.71 | €1.19 1.37 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
0
|
€8.38B 9.68B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.38B 9.68B USD | 10.21 | €5.58 6.44 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€188.20 217.25 USD |
+1.57
|
€8.25B 9.52B USD | €6.00 6.93 USD | €188.20 217.25 USD | €188.20 217.25 USD | €8.25B 9.52B USD | 27.23 | €6.91 7.98 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.90 136.1 USD |
+0.77
|
€8.14B 9.4B USD | €4.00 4.62 USD | €116.90 134.94 USD | €117.90 136.1 USD | €8.14B 9.4B USD | 21.87 | €5.39 6.22 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
+1.42
|
€8.12B 9.37B USD | €7.00 8.08 USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.12B 9.37B USD | 5.50 | €0.13 0.15 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.00 24.24 USD |
0
|
€8.11B 9.37B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.37B USD | 12.50 | €1.68 1.94 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.18 38.3 USD |
-0.87
|
€8.08B 9.33B USD | €739.00 853.05 USD | €32.88 37.95 USD | €33.18 38.3 USD | €8.08B 9.33B USD | 9.42 | €3.52 4.06 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€62.70 72.38 USD |
+2.28
|
€8.03B 9.26B USD | €4.01K 4.62K USD | €62.70 72.38 USD | €62.70 72.38 USD | €8.03B 9.26B USD | 9.70 | €6.46 7.46 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.20 2.54 USD |
+2.8
|
€7.91B 9.13B USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.91B 9.13B USD | 2.75 | €0.80 0.92 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.85B 9.06B USD | €32.00 36.94 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.85B 9.06B USD | 14.04 | €8.90 10.27 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.57 0.65 USD |
+3.67
|
€7.85B 9.06B USD | €999.00 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €7.85B 9.06B USD | 3.76 | €0.15 0.17 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.54 | €7.44 8.59 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.60 46.87 USD |
+0.79
|
€7.67B 8.85B USD | €49.00 56.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.85B USD | 10.71 | €3.79 4.37 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€7.60B 8.77B USD | €90.00 103.89 USD | €2.85 3.29 USD | €2.96 3.41 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€213.80 246.8 USD |
-0.09
|
€7.58B 8.75B USD | €10.00 11.54 USD | €213.80 246.8 USD | €213.80 246.8 USD | €7.58B 8.75B USD | 65.78 | €3.25 3.75 USD | ||
Primerica, Inc.
PI7.F
DE
|
€240.00 277.04 USD |
+0.84
|
€7.48B 8.64B USD | €40.00 46.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.48B 8.64B USD | 11.61 | €20.66 23.85 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€203.90 235.37 USD |
-5.38
|
€7.43B 8.57B USD | €8.00 9.23 USD | €203.90 235.37 USD | €203.90 235.37 USD | €7.43B 8.57B USD | 15.13 | €13.47 15.55 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.38 25.83 USD |
+2.01
|
€7.40B 8.54B USD | €17.00 19.62 USD | €22.38 25.83 USD | €22.38 25.83 USD | €7.40B 8.54B USD | 18.34 | €1.22 1.41 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.80 30.94 USD |
-2.9
|
€7.30B 8.43B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.30B 8.43B USD | 4.16 | €6.44 7.43 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€118.00 136.21 USD |
-2.48
|
€7.23B 8.35B USD | €47.00 54.25 USD | €118.00 136.21 USD | €120.00 138.52 USD | €7.23B 8.35B USD | 54.12 | €2.18 2.52 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+2.14
|
€7.16B 8.27B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.16B 8.27B USD | 5.72 | €0.05 0.06 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.55 8.72 USD |
+2.03
|
€7.09B 8.18B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.55 8.72 USD | €7.09B 8.18B USD | 15.72 | €0.48 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||