Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinsale Capital Group, Inc. KCH.F | $404.2 441.85 USD |
+4.8
|
$9.78B 10.69B USD | $1 1.09 USD | $404.2 441.85 USD | $404.2 441.85 USD | $9.78B 10.69B USD | 24.95 | $16.2 17.71 USD | |
| Insurance Australia Group Limited NRM.F | $4 4.37 USD |
+2.56
|
$9.67B 10.57B USD | $3.3K 3.6K USD | $4 4.37 USD | $4 4.37 USD | $9.67B 10.57B USD | 21.05 | $0.19 0.21 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.82 20.57 USD |
+2.17
|
$9.66B 10.56B USD | $500 546.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $9.66B 10.56B USD | 22.14 | $0.85 0.93 USD | |
| ageas SA/NV FO4N.F | $50.5 55.2 USD |
+1.61
|
$9.64B 10.54B USD | $130 142.11 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.64B 10.54B USD | 8.72 | $5.79 6.33 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.5 20.22 USD |
+1.65
|
$9.61B 10.51B USD | $2 2.19 USD | $18.5 20.22 USD | $18.8 20.55 USD | $9.61B 10.51B USD | 21.76 | $0.85 0.93 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-4.04
|
$9.53B 10.42B USD | $1.26K 1.38K USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.53B 10.42B USD | 6.78 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-1.57
|
$9.42B 10.3B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.42B 10.3B USD | 11.19 | $1.68 1.84 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.95 14.16 USD |
+6.02
|
$9.38B 10.25B USD | $50 54.66 USD | $12.4 13.55 USD | $12.95 14.16 USD | $9.38B 10.25B USD | 12.69 | $1.02 1.11 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.5 9.29 USD |
+3.03
|
$9.35B 10.22B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.35B 10.22B USD | 22.97 | $0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.82 4.18 USD |
-5.91
|
$9.35B 10.22B USD | $40 43.73 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.35B 10.22B USD | 7.20 | $0.53 0.58 USD | |
| Houlihan Lokey, Inc. 2HL.F | $132.85 145.22 USD |
+1.22
|
$9.32B 10.19B USD | $50 54.66 USD | $132.85 145.22 USD | $132.85 145.22 USD | $9.32B 10.19B USD | 27.90 | $4.76 5.2 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.28B 10.14B USD | $14 15.3 USD | $66 72.15 USD | $67 73.24 USD | $9.28B 10.14B USD | 8.82 | $7.59 8.3 USD | |
| Bancolombia S.A. BXK.F | $33.6 36.73 USD |
-5.08
|
$9.06B 9.9B USD | $1.57K 1.72K USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.06B 9.9B USD | 5.91 | $5.68 6.21 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.04B 9.88B USD | $85 92.92 USD | $108 118.06 USD | $108 118.06 USD | $9.04B 9.88B USD | 11.22 | $9.62 10.52 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.93B 9.76B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.93B 9.76B USD | 8.51 | $7.79 8.52 USD | |
| Ally Financial Inc. GMZ.F | $28.77 31.44 USD |
+0.89
|
$8.84B 9.67B USD | $300 327.94 USD | $28.77 31.44 USD | $28.77 31.44 USD | $8.84B 9.67B USD | 17.53 | $1.64 1.79 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+0.96
|
$8.75B 9.56B USD | $65 71.05 USD | $105 114.78 USD | $105 114.78 USD | $8.75B 9.56B USD | 9.65 | $10.87 11.88 USD | |
| T&D Holdings, Inc. TZ6.F | $17 18.58 USD |
+8.97
|
$8.74B 9.55B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.74B 9.55B USD | 9.34 | $1.82 1.99 USD | |
| Singapore Exchange Limited SOUU.F | $14.9 16.29 USD |
+2.05
|
$8.71B 9.52B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.71B 9.52B USD | 18.17 | $0.82 0.9 USD | |
| BPER Banca SpA 4BE.F | $5.86 6.41 USD |
+0.21
|
$8.62B 9.42B USD | $1.55K 1.69K USD | $5.86 6.41 USD | $6 6.56 USD | $8.62B 9.42B USD | 5.92 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOU.F | $7.92 8.66 USD |
+0.66
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $7.92 8.66 USD | $7.92 8.66 USD | $8.59B 9.39B USD | 19.32 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $30.8 33.67 USD |
-3.14
|
$8.56B 9.36B USD | $189 206.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.56B 9.36B USD | 27.74 | $1.11 1.21 USD | |
| Orient Securities Company Limited OS9.F | $0.46 0.5 USD |
+1.77
|
$8.52B 9.31B USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.52B 9.31B USD | 9.19 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7199 0.79 USD |
+5.11
|
$8.51B 9.31B USD | $1.73K 1.89K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $8.51B 9.31B USD | 10.28 | $0.07 0.08 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+4.5
|
$8.5B 9.29B USD | $65 71.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.5B 9.29B USD | 10.17 | $0.57 0.62 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $64.7 70.73 USD |
+1.49
|
$8.46B 9.25B USD | $65 71.05 USD | $64.25 70.23 USD | $64.7 70.73 USD | $8.46B 9.25B USD | 67.39 | $0.96 1.05 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
+0.61
|
$8.44B 9.23B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.44B 9.23B USD | 12.60 | $13.17 14.4 USD | |
| Mapfre, S.A. CMA.F | $5.1 5.57 USD |
+6.25
|
$8.43B 9.22B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.43B 9.22B USD | 8.09 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $32.36 35.37 USD |
+4.39
|
$8.28B 9.05B USD | $285 311.54 USD | $32.36 35.37 USD | $32.36 35.37 USD | $8.28B 9.05B USD | 10.96 | $2.95 3.22 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.91 42.53 USD |
+3.65
|
$8.2B 8.97B USD | $200 218.63 USD | $38.91 42.53 USD | $38.91 42.53 USD | $8.2B 8.97B USD | 15.02 | $2.59 2.83 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
| Franklin Resources, Inc. FRK.F | $15.54 16.98 USD |
+1.3
|
$8.18B 8.94B USD | $250 273.28 USD | $15.54 16.98 USD | $15.54 16.98 USD | $8.18B 8.94B USD | 26.78 | $0.58 0.63 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.21 2.41 USD |
+4.4
|
$8.1B 8.86B USD | $5.25K 5.74K USD | $2.03 2.22 USD | $2.21 2.41 USD | $8.1B 8.86B USD | 5.51 | $0.4 0.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5699 0.62 USD |
+3.64
|
$8.09B 8.84B USD | $618 675.56 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.09B 8.84B USD | 4.75 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $8.8 9.62 USD |
+5.9
|
$8.07B 8.83B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.07B 8.83B USD | 8.54 | $1.03 1.13 USD | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
0
|
$7.99B 8.74B USD | $8.65K 9.46K USD | $2.61 2.85 USD | $2.64 2.89 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Stifel Financial Corp. 2SI.F | $71 77.61 USD |
+7.58
|
$7.98B 8.72B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $7.98B 8.72B USD | 12.47 | $5.69 6.22 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
+1.64
|
$7.97B 8.71B USD | $60 65.59 USD | $62 67.77 USD | $62 67.77 USD | $7.97B 8.71B USD | 15.46 | $4.01 4.38 USD | |
| First Horizon Corporation FT2.F | $14.8 16.18 USD |
+2.78
|
$7.94B 8.68B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.94B 8.68B USD | 11.93 | $1.24 1.36 USD | |
| Baloise Holding AG BLO.F | $17 18.58 USD |
-3.95
|
$7.87B 8.6B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $7.87B 8.6B USD | 18.68 | $0.91 0.99 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.9
|
$7.77B 8.49B USD | $1.68K 1.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.77B 8.49B USD | 6.75 | $0.08 0.09 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $38.7 42.3 USD |
-1.98
|
$7.74B 8.46B USD | $1.61K 1.76K USD | $38.34 41.91 USD | $40.16 43.9 USD | $7.74B 8.46B USD | 11.90 | $3.25 3.55 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.67B 8.38B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.67B 8.38B USD | 11.71 | $19.12 20.9 USD | |
| National Bank of Greece S.A. NAGF.F | $8.36 9.14 USD |
-2.54
|
$7.62B 8.33B USD | $100 109.31 USD | $8.33 9.11 USD | $8.36 9.14 USD | $7.62B 8.33B USD | 6.58 | $1.27 1.39 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.05 130.14 USD |
+0.76
|
$7.62B 8.33B USD | $582 636.2 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.62B 8.33B USD | 12.58 | $9.46 10.34 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
+3.97
|
$7.56B 8.27B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.56B 8.27B USD | 12.58 | $6.24 6.82 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4799 0.53 USD |
-9.53
|
$7.55B 8.25B USD | $130 142.11 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $7.55B 8.25B USD | 6.04 | $0.08 0.09 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$7.55B 8.25B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.55B 8.25B USD | 7.98 | $0.06 0.07 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.2 5.68 USD |
+4
|
$7.46B 8.16B USD | $129 141.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46B 8.16B USD | 7.22 | $0.72 0.79 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Sofina Société Anonyme 8FS.F | $215.4 235.46 USD |
+4.06
|
$7.35B 8.03B USD | $18 19.68 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.35B 8.03B USD | 5.37 | $40.1 43.83 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.21B 7.89B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.21B 7.89B USD | 10.49 | $3.61 3.95 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
+0.56
|
$7.15B 7.82B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.15B 7.82B USD | 9.00 | $0.1 0.11 USD | |
| Edenred SE QSV.F | $28.54 31.2 USD |
+2.33
|
$7.15B 7.82B USD | $185 202.23 USD | $28.49 31.14 USD | $28.54 31.2 USD | $7.15B 7.82B USD | 14.19 | $2.01 2.2 USD | |
| Sanlam Limited LA6S.F | $6.5 7.11 USD |
-0.76
|
$7.13B 7.79B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $7.13B 7.79B USD | 7.64 | $0.85 0.93 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.4 205.95 USD |
-2.08
|
$7.1B 7.76B USD | $10 10.93 USD | $188.4 205.95 USD | $188.4 205.95 USD | $7.1B 7.76B USD | 28.37 | $6.64 7.26 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
+0.83
|
$7.02B 7.68B USD | $98 107.13 USD | $121 132.27 USD | $121 132.27 USD | $7.02B 7.68B USD | 24.59 | $4.92 5.38 USD | |
| Sanlam Limited LA6A.F | $3.34 3.65 USD |
-2.34
|
$7.02B 7.67B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.02B 7.67B USD | 7.76 | $0.43 0.47 USD | |
| ASX Limited AUX1.F | $34.2 37.39 USD |
+2.4
|
$7.01B 7.67B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.01B 7.67B USD | 24.96 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.9 5.36 USD |
+7.46
|
$7.01B 7.67B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.01B 7.67B USD | 3.74 | $1.31 1.43 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+2.64
|
$7B 7.65B USD | $177 193.48 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7B 7.65B USD | 14.34 | $3.52 3.85 USD | |
| Woori Financial Group Inc. 2WGA.F | $26.8 29.3 USD |
-3.6
|
$6.96B 7.61B USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.96B 7.61B USD | 3.62 | $7.39 8.08 USD | |
| mBank S.A. BRU.F | $161.4 176.43 USD |
-1.04
|
$6.94B 7.59B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $6.94B 7.59B USD | 13.06 | $12.35 13.5 USD | |
| ASX Limited AUX.F | $35.4 38.7 USD |
0
|
$6.88B 7.52B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.88B 7.52B USD | 25.83 | $1.37 1.5 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
-2.29
|
$6.87B 7.51B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.87B 7.51B USD | 5.51 | $0.62 0.68 USD | |
| Raiffeisen Bank International AG RAW.F | $20.9 22.85 USD |
+4.4
|
$6.86B 7.5B USD | $440 480.98 USD | $19.99 21.85 USD | $20.9 22.85 USD | $6.86B 7.5B USD | 3.98 | $5.24 5.73 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+14.14
|
$6.84B 7.48B USD | $100 109.31 USD | $21 22.96 USD | $21.8 23.83 USD | $6.84B 7.48B USD | 8.41 | $2.59 2.83 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $79 86.36 USD |
+10.49
|
$6.8B 7.43B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $6.8B 7.43B USD | 14.54 | $5.43 5.94 USD | |
| Beazley plc 2D7.F | $10.1 11.04 USD |
+5.76
|
$6.76B 7.39B USD | $600 655.88 USD | $9.55 10.44 USD | $10.1 11.04 USD | $6.76B 7.39B USD | 6.51 | $1.55 1.69 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+7.74
|
$6.57B 7.18B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.57B 7.18B USD | 9.59 | $1.74 1.9 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| Medibank Private Limited MPV.F | $2.34 2.56 USD |
-0.85
|
$6.44B 7.04B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.44B 7.04B USD | 23.39 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $152 166.16 USD |
+9.35
|
$6.42B 7.02B USD | $86 94.01 USD | $152 166.16 USD | $152 166.16 USD | $6.42B 7.02B USD | 18.37 | $8.27 9.04 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.02 | $1.22 1.33 USD | |
| Freedom Holding Corp. DMW2.F | $105 114.78 USD |
+0.96
|
$6.41B 7B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.41B 7B USD | 21.51 | $4.88 5.33 USD | |
| XP Inc. XP9.F | $11.64 12.73 USD |
+1.45
|
$6.32B 6.91B USD | $750 819.85 USD | $11.64 12.73 USD | $11.64 12.73 USD | $6.32B 6.91B USD | 9.09 | $1.28 1.4 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| BAWAG Group AG 0B2.F | $80 87.45 USD |
-5.6
|
$6.28B 6.87B USD | $127 138.83 USD | $80 87.45 USD | $82.2 89.86 USD | $6.28B 6.87B USD | 8.58 | $9.32 10.19 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.39 USD |
+0.57
|
$6.28B 6.86B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.28B 6.86B USD | 17.69 | $0.02 0.02 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.06 6.62 USD |
-0.16
|
$6.27B 6.86B USD | $965 1.05K USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.27B 6.86B USD | 0 | -$1.31 -1.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| IGM Financial Inc. C7G.F | $26 28.42 USD |
+0.78
|
$6.17B 6.74B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $6.17B 6.74B USD | 10.35 | $2.51 2.74 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.07 USD |
+4
|
$6.16B 6.73B USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.16B 6.73B USD | 6.50 | $0.01 0.01 USD | |
| Intermediate Capital Group plc I2X2.F | $19.7 21.53 USD |
+3.14
|
$6.07B 6.64B USD | $200 218.63 USD | $19.2 20.99 USD | $19.7 21.53 USD | $6.07B 6.64B USD | 12.23 | $1.61 1.76 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 19.41 | $3.4 3.72 USD | |
| AXIS Capital Holdings Limited AXV.F | $76 83.08 USD |
-4.4
|
$5.98B 6.53B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $5.98B 6.53B USD | 6.76 | $11.24 12.29 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.27
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| Discovery Limited D3H.F | $8.45 9.24 USD |
+1.81
|
$5.93B 6.48B USD | $216 236.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.93B 6.48B USD | 14.56 | $0.58 0.63 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 9.71 | $8.18 8.94 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
+1.36
|
$5.73B 6.26B USD | $2 2.19 USD | $48.5 53.02 USD | $48.5 53.02 USD | $5.73B 6.26B USD | 8.99 | $5.39 5.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||