Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
0
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.49 | €2.06 2.38 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 24.88 | €0.90 1.04 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.00 17.32 USD |
+0.67
|
€12.95B 14.95B USD | €56.00 64.64 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.95B 14.95B USD | 8.77 | €1.71 1.97 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
0
|
€12.87B 14.85B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.87B 14.85B USD | 11.35 | €0.74 0.85 USD | ||
|
Unum Group
UUM.F
DE
|
€79.28 91.52 USD |
+0.99
|
€12.67B 14.62B USD | €40.00 46.17 USD | €79.28 91.52 USD | €79.28 91.52 USD | €12.67B 14.62B USD | 19.62 | €4.04 4.66 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€62.65 72.32 USD |
-1.88
|
€12.53B 14.46B USD | €1.10K 1.27K USD | €62.65 72.32 USD | €63.95 73.82 USD | €12.53B 14.46B USD | 12.60 | €4.97 5.74 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-0.13
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.51 | €15.56 17.96 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€40.28 46.5 USD |
+1.74
|
€12.35B 14.25B USD | €4.00 4.62 USD | €39.69 45.82 USD | €40.28 46.5 USD | €12.35B 14.25B USD | 11.15 | €3.61 4.17 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€50.00 57.72 USD |
-2.91
|
€12.13B 14B USD | €60.00 69.26 USD | €48.20 55.64 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.24 | €6.90 7.96 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.00 2.31 USD |
-0.99
|
€12.10B 13.96B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €12.10B 13.96B USD | 7.69 | €0.26 0.3 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€183.80 212.17 USD |
+2.74
|
€12.04B 13.9B USD | €1.00 1.15 USD | €183.80 212.17 USD | €183.80 212.17 USD | €12.04B 13.9B USD | 11.41 | €16.10 18.58 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
0
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.28 26.87 USD |
-2.68
|
€11.98B 13.83B USD | €500.00 577.17 USD | €23.28 26.87 USD | €23.28 26.87 USD | €11.98B 13.83B USD | 19.89 | €1.17 1.35 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
0
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.15 | €0.51 0.59 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.50 64.07 USD |
+1.83
|
€11.94B 13.79B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.94B 13.79B USD | 10.49 | €5.29 6.11 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.50 177.19 USD |
+2.47
|
€11.92B 13.76B USD | €8.00 9.23 USD | €153.50 177.19 USD | €153.50 177.19 USD | €11.92B 13.76B USD | 12.14 | €12.64 14.59 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€300.80 347.22 USD |
+2.1
|
€11.90B 13.74B USD | €50.00 57.72 USD | €300.80 347.22 USD | €300.80 347.22 USD | €11.90B 13.74B USD | 6.99 | €42.98 49.61 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.93 23.01 USD |
-0.3
|
€11.88B 13.71B USD | €10.00 11.54 USD | €19.93 23.01 USD | €19.93 23.01 USD | €11.88B 13.71B USD | 17.48 | €1.14 1.32 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.60 97.66 USD |
+1.68
|
€11.86B 13.69B USD | €69.00 79.65 USD | €84.20 97.19 USD | €84.60 97.66 USD | €11.86B 13.69B USD | 10.68 | €7.92 9.14 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€24.60 28.4 USD |
-6.11
|
€11.80B 13.63B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €11.80B 13.63B USD | 16.29 | €1.51 1.74 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.00 26.55 USD |
0
|
€11.77B 13.59B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.20 26.78 USD | €11.77B 13.59B USD | 19.49 | €1.18 1.36 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
-0.59
|
€11.65B 13.45B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.65B 13.45B USD | 12.53 | €0.67 0.77 USD | ||
Admiral Group plc
FLN.F
DE
|
€38.94 44.95 USD |
+1.46
|
€11.64B 13.44B USD | €400.00 461.73 USD | €38.94 44.95 USD | €38.94 44.95 USD | €11.64B 13.44B USD | 13.85 | €2.81 3.24 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€234.80 271.04 USD |
+3.35
|
€11.63B 13.43B USD | €3.00 3.46 USD | €232.80 268.73 USD | €234.80 271.04 USD | €11.63B 13.43B USD | 13.73 | €17.09 19.73 USD | ||
|
TransUnion
1TU.F
DE
|
€59.50 68.68 USD |
+4.39
|
€11.47B 13.24B USD | €155.00 178.92 USD | €57.00 65.8 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 18.82 | €3.16 3.65 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€268.20 309.59 USD |
+2.52
|
€11.43B 13.2B USD | €115.00 132.75 USD | €268.20 309.59 USD | €268.20 309.59 USD | €11.43B 13.2B USD | 5.16 | €51.93 59.94 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.00 12.7 USD |
-1.79
|
€11.31B 13.05B USD | €4.10K 4.73K USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 34.37 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.40 55.87 USD |
+0.83
|
€11.25B 12.99B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.25B 12.99B USD | 16.13 | €3.00 3.46 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.80 48.25 USD |
+2.96
|
€11.25B 12.99B USD | €15.00 17.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €11.25B 12.99B USD | 16.99 | €2.46 2.84 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
0
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.74 5.47 USD |
-5.2
|
€11.08B 12.79B USD | €165.00 190.47 USD | €4.74 5.47 USD | €4.74 5.47 USD | €11.08B 12.79B USD | 16.92 | €0.28 0.32 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€129.00 148.91 USD |
+3.2
|
€11.08B 12.79B USD | €39.00 45.02 USD | €126.00 145.45 USD | €129.00 148.91 USD | €11.08B 12.79B USD | 23.84 | €5.41 6.24 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€40.86 47.17 USD |
+2.97
|
€11.05B 12.76B USD | €617.00 712.22 USD | €40.86 47.17 USD | €40.86 47.17 USD | €11.05B 12.76B USD | 10.45 | €3.91 4.51 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€39.11 45.15 USD |
+1.69
|
€11.01B 12.71B USD | €91.00 105.04 USD | €39.11 45.15 USD | €39.11 45.15 USD | €11.01B 12.71B USD | 0 | -€2.50 -2.8 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€13.20 15.24 USD |
+1.54
|
€10.94B 12.63B USD | €48.00 55.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €10.94B 12.63B USD | 9.36 | €1.41 1.63 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€52.92 61.09 USD |
-2.97
|
€10.82B 12.49B USD | €4.89K 5.65K USD | €52.92 61.09 USD | €52.92 61.09 USD | €10.82B 12.49B USD | 20.27 | €2.61 3.01 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.24 2.59 USD |
-5.08
|
€10.81B 12.48B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.28 2.63 USD | €10.81B 12.48B USD | 9.33 | €0.24 0.28 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.65 27.3 USD |
-4.48
|
€10.48B 12.1B USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €10.48B 12.1B USD | 0 | -€1.29 -1.4 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
-1.63
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.00 73.88 USD |
+0.79
|
€10.37B 11.97B USD | €274.00 316.29 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.37B 11.97B USD | 11.98 | €5.34 6.16 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€115.00 132.75 USD |
0
|
€10.27B 11.85B USD | €198.00 228.56 USD | €115.00 132.75 USD | €115.00 132.75 USD | €10.27B 11.85B USD | 17.24 | €6.67 7.7 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.44 2.82 USD |
-6.15
|
€10.25B 11.83B USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €10.25B 11.83B USD | 4.60 | €0.53 0.61 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
0
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.85 | €0.84 0.97 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.31 1.51 USD |
-4.38
|
€10.16B 11.73B USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.16B 11.73B USD | 9.35 | €0.14 0.16 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.40 24.7 USD |
+1.9
|
€10.16B 11.72B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.16B 11.72B USD | 12.29 | €1.74 2.01 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€191.00 220.48 USD |
+7.3
|
€9.99B 11.53B USD | €5.00 5.77 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.99B 11.53B USD | 19.97 | €9.56 11.04 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
+0.72
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€119.40 137.83 USD |
+2.84
|
€9.92B 11.45B USD | €100.00 115.43 USD | €119.40 137.83 USD | €119.40 137.83 USD | €9.92B 11.45B USD | 12.95 | €9.22 10.64 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.74 5.47 USD |
0
|
€9.91B 11.43B USD | €300.00 346.3 USD | €4.74 5.47 USD | €4.74 5.47 USD | €9.91B 11.43B USD | 11.84 | €0.40 0.46 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.84 5.59 USD |
+7.56
|
€9.88B 11.41B USD | €2.00 2.31 USD | €4.50 5.19 USD | €4.84 5.59 USD | €9.88B 11.41B USD | 7.80 | €0.62 0.72 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
0
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 11.74 | €0.80 0.92 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.14 | €4.49 5.18 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.75 139.39 USD |
+0.33
|
€9.57B 11.05B USD | €736.00 849.59 USD | €120.75 139.39 USD | €120.75 139.39 USD | €9.57B 11.05B USD | 24.64 | €4.90 5.66 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.55 11.02 USD |
-0.83
|
€9.56B 11.04B USD | €500.00 577.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €9.56B 11.04B USD | 0 | -€0.55 -0.6 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
+1.64
|
€9.42B 10.88B USD | €1.00 1.15 USD | €122.00 140.83 USD | €124.00 143.14 USD | €9.42B 10.88B USD | 12.40 | €10.00 11.54 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.65 90.79 USD |
-0.19
|
€9.41B 10.86B USD | €132.00 152.37 USD | €78.65 90.79 USD | €78.65 90.79 USD | €9.41B 10.86B USD | 0 | -€2.78 -3.2 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€139.00 160.45 USD |
+3.73
|
€9.38B 10.82B USD | €100.00 115.43 USD | €139.00 160.45 USD | €139.00 160.45 USD | €9.38B 10.82B USD | 13.31 | €10.44 12.05 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€77.50 89.46 USD |
+1.31
|
€9.32B 10.76B USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €9.32B 10.76B USD | 15.10 | €5.13 5.92 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€144.00 166.22 USD |
+2.13
|
€9.29B 10.73B USD | €23.00 26.55 USD | €144.00 166.22 USD | €144.00 166.22 USD | €9.29B 10.73B USD | 12.17 | €11.83 13.66 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.38 16.59 USD |
-3.23
|
€9.29B 10.73B USD | €29.00 33.48 USD | €14.38 16.59 USD | €14.38 16.59 USD | €9.29B 10.73B USD | 4.25 | €3.38 3.9 USD | ||
|
M&G plc
7MP.F
DE
|
€3.85 4.44 USD |
+0.26
|
€9.17B 10.59B USD | €1.00K 1.15K USD | €3.85 4.44 USD | €3.85 4.44 USD | €9.17B 10.59B USD | 27.50 | €0.14 0.16 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.10 15.12 USD |
-1.5
|
€9.07B 10.47B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.07B 10.47B USD | 18.19 | €0.72 0.83 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.00 27.7 USD |
-4.48
|
€9.07B 10.47B USD | €500.00 577.17 USD | €23.80 27.47 USD | €25.22 29.11 USD | €9.07B 10.47B USD | 0 | -€2.18 -2.5 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
-2.96
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.00 69.26 USD |
+4.35
|
€8.83B 10.19B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €8.83B 10.19B USD | 10.63 | €5.64 6.51 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.85 17.14 USD |
+0.27
|
€8.78B 10.13B USD | €557.00 642.96 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.78B 10.13B USD | 11.69 | €1.27 1.47 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.00 9.23 USD |
-1.23
|
€8.67B 10.01B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.67B 10.01B USD | 9.63 | €0.83 0.96 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.90 77.22 USD |
+2.45
|
€8.56B 9.88B USD | €95.00 109.66 USD | €66.90 77.22 USD | €66.90 77.22 USD | €8.56B 9.88B USD | 10.35 | €6.46 7.46 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
+2.8
|
€8.50B 9.81B USD | €6.00 6.93 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.50B 9.81B USD | 12.94 | €1.70 1.96 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€34.87 40.25 USD |
+1.34
|
€8.49B 9.8B USD | €290.00 334.76 USD | €34.87 40.25 USD | €34.87 40.25 USD | €8.49B 9.8B USD | 9.82 | €3.55 4.1 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.85 221.46 USD |
-2.17
|
€8.41B 9.71B USD | €51.00 58.87 USD | €191.85 221.46 USD | €196.70 227.06 USD | €8.41B 9.71B USD | 27.48 | €6.98 8.06 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.30 140.02 USD |
-2.18
|
€8.38B 9.67B USD | €4.00 4.62 USD | €121.20 139.91 USD | €123.10 142.1 USD | €8.38B 9.67B USD | 22.29 | €5.44 6.28 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€45.00 51.95 USD |
-0.88
|
€8.36B 9.65B USD | €80.00 92.35 USD | €45.00 51.95 USD | €45.00 51.95 USD | €8.36B 9.65B USD | 140.62 | €0.32 0.37 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€131.00 151.22 USD |
+2.34
|
€8.23B 9.5B USD | €32.00 36.94 USD | €131.00 151.22 USD | €131.00 151.22 USD | €8.23B 9.5B USD | 14.57 | €8.99 10.38 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.15 3.64 USD |
+0.57
|
€8.09B 9.34B USD | €160.00 184.69 USD | €3.15 3.64 USD | €3.15 3.64 USD | €8.09B 9.34B USD | 13.13 | €0.24 0.28 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.04B 9.28B USD | 29.19 | €0.10 0.12 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€220.00 253.95 USD |
-2.05
|
€7.80B 9.01B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.80B 9.01B USD | 67.48 | €3.26 3.76 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
Primerica, Inc.
PI7.F
DE
|
€248.00 286.27 USD |
+1.64
|
€7.73B 8.93B USD | €40.00 46.17 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.73B 8.93B USD | 11.88 | €20.86 24.08 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
+2.92
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.38 | €7.51 8.67 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-5.36
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.61 | €0.81 0.94 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.30 46.52 USD |
-0.74
|
€7.61B 8.79B USD | €124.00 143.14 USD | €40.30 46.52 USD | €40.30 46.52 USD | €7.61B 8.79B USD | 10.63 | €3.79 4.37 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.67 0.77 USD |
-3.62
|
€7.55B 8.72B USD | €7.00 8.08 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.55B 8.72B USD | 4.75 | €0.14 0.16 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.50 25.97 USD |
+2.55
|
€7.43B 8.58B USD | €100.00 115.43 USD | €22.26 25.7 USD | €22.50 25.97 USD | €7.43B 8.58B USD | 18.44 | €1.22 1.41 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.85 74.86 USD |
-0.61
|
€7.39B 8.53B USD | €1.00 1.15 USD | €63.80 73.65 USD | €65.40 75.49 USD | €7.39B 8.53B USD | 16.01 | €4.05 4.68 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
0
|
€7.28B 8.41B USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€80.00 92.35 USD |
+1.27
|
€7.25B 8.37B USD | €42.00 48.48 USD | €80.00 92.35 USD | €80.00 92.35 USD | €7.25B 8.37B USD | 13.81 | €5.79 6.68 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€118.00 136.21 USD |
-3.28
|
€7.23B 8.35B USD | €40.00 46.17 USD | €118.00 136.21 USD | €121.00 139.67 USD | €7.23B 8.35B USD | 53.63 | €2.20 2.54 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.18 2.52 USD |
-0.91
|
€7.19B 8.3B USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.81 | €0.32 0.37 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.05 | €6.51 7.51 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€126.20 145.68 USD |
-0.32
|
€7.18B 8.29B USD | €10.00 11.54 USD | €126.20 145.68 USD | €126.20 145.68 USD | €7.18B 8.29B USD | 11.34 | €11.12 12.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||