结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.43B 1.56B USD | 20.18 | €1.06 1.16 USD | ||
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.43B 1.56B USD | 31.00 | €0.04 0.04 USD | ||
| Perenti Limited FWG.F | €1.50 1.64 USD |
-1.32
|
€1.42B 1.56B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.42B 1.56B USD | 21.42 | €0.07 0.08 USD | ||
| Taseko Mines Limited UDM.F | €3.55 3.88 USD |
+0.28
|
€1.42B 1.55B USD | €150.00 163.97 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.42B 1.55B USD | 0 | -€0.12 -0.1 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-2.45
|
€1.37B 1.49B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.37B 1.49B USD | 7.95 | €0.04 0.04 USD | ||
| Gränges AB (publ) 9GR.F | €12.61 13.78 USD |
-1.18
|
€1.34B 1.47B USD | €10.00 10.93 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.34B 1.47B USD | 15.56 | €0.81 0.89 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.07 1.17 USD |
0
|
€1.31B 1.43B USD | €174.00 190.21 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.31B 1.43B USD | 15.28 | €0.07 0.08 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.30B 1.42B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.30B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.29B 1.41B USD | 0 | -€0.77 -0.8 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-3.05
|
€1.29B 1.41B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.29B 1.41B USD | 17.86 | €4.45 4.86 USD | ||
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.20 8.96 USD |
+1.23
|
€1.25B 1.36B USD | €1.05K 1.15K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.25B 1.36B USD | 10.12 | €0.81 0.89 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.24B 1.35B USD | 0 | -€1.36 -1.4 USD | ||
| Foran Mining Corporation 48M.F | €2.22 2.43 USD |
-0.89
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.24 2.45 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.23B 1.34B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.23B 1.34B USD | 17.60 | €0.01 0.01 USD | ||
| Altius Minerals Corporation VTM.F | €26.35 28.8 USD |
-1.31
|
€1.22B 1.33B USD | €45.00 49.19 USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.22B 1.33B USD | 5.59 | €4.71 5.15 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.95 10.88 USD |
+3.65
|
€1.21B 1.32B USD | €200.00 218.63 USD | €9.60 10.49 USD | €10.00 10.93 USD | €1.21B 1.32B USD | 199.00 | €0.05 0.05 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.61
|
€1.20B 1.31B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-1.75
|
€1.19B 1.3B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.19B 1.3B USD | 112.00 | €0.05 0.05 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-3.43
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+6.71
|
€1.18B 1.29B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.90 | €0.01 0.01 USD | ||
| Denka Company Limited DIK.F | €13.50 14.76 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.28 USD |
-3.08
|
€1.16B 1.26B USD | €38.00 41.54 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.38 9.16 USD |
-6.74
|
€1.13B 1.24B USD | €100.00 109.31 USD | €8.38 9.16 USD | €8.60 9.4 USD | €1.13B 1.24B USD | 52.34 | €0.16 0.17 USD | ||
| 5N Plus Inc. EMB.F | €12.26 13.4 USD |
+1.49
|
€1.12B 1.23B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.26 13.4 USD | €1.12B 1.23B USD | 29.19 | €0.42 0.46 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
-2.78
|
€1.11B 1.22B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.11B 1.22B USD | 35.00 | €0.08 0.09 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-2.25
|
€1.10B 1.2B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.10B 1.2B USD | 3.16 | €0.11 0.12 USD | ||
| Stanmore Resources Limited S0D.F | €1.22 1.33 USD |
-2.4
|
€1.10B 1.2B USD | €1.91K 2.08K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
-1.79
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
-1.79
|
€1.10B 1.2B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.70 8.42 USD |
-3.14
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.08B 1.18B USD | 13.50 | €0.57 0.62 USD | ||
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.06B 1.16B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.06B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.05B 1.15B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.05B 1.15B USD | 16.50 | €1.11 1.21 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.97
|
€1.05B 1.15B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.05B 1.15B USD | 13.48 | €0.31 0.34 USD | ||
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.05B 1.14B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.05B 1.14B USD | 0 | -€1.87 -2.04 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.03B 1.12B USD | 15.94 | €1.11 1.21 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.36
|
€1.02B 1.11B USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.02B 1.11B USD | 0 | -€4.94 -5.4 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.73 5.17 USD |
+0.11
|
€1.01B 1.1B USD | €15.00 16.4 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.01B 1.1B USD | 16.29 | €0.29 0.32 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
-1.9
|
€992.07M 1.08B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €992.07M 1.08B USD | 17.22 | €0.90 0.98 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.74 28.14 USD |
+0.31
|
€932.90M 1.02B USD | €700.00 765.19 USD | €25.74 28.14 USD | €25.74 28.14 USD | €932.90M 1.02B USD | 26.81 | €0.96 1.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€926.95M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €926.95M 1.01B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€925.61M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €925.61M 1.01B USD | 21.87 | €1.28 1.4 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | ||
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€919.43M 1.01B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
+0.69
|
€888.56M 971.32M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.25 7.93 USD | €888.56M 971.32M USD | 0 | -€2.45 -2.6 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-3.45
|
€887.51M 970.17M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €887.51M 970.17M USD | 0 | -€1.08 -1.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.54 7.15 USD |
+0.15
|
€876.48M 958.11M USD | €110.00 120.24 USD | €6.54 7.15 USD | €6.54 7.15 USD | €876.48M 958.11M USD | 12.33 | €0.53 0.58 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€870.95M 952.06M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €870.95M 952.06M USD | 11.32 | €1.59 1.74 USD | ||
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
-3.18
|
€865.65M 946.28M USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €865.65M 946.28M USD | 15.19 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+1.26
|
€860.53M 940.68M USD | €150.00 163.97 USD | €23.80 26.02 USD | €24.20 26.45 USD | €860.53M 940.68M USD | 25.74 | €0.94 1.03 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€859.52M 939.57M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €859.52M 939.57M USD | 22.22 | €1.71 1.87 USD | ||
| Braskem S.A. BRD.F | €2.30 2.51 USD |
-7.26
|
€852.49M 931.89M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €852.49M 931.89M USD | 0 | -€2.17 -2.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€846.95M 925.84M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €846.95M 925.84M USD | 0 | -€0.06 -0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.78
|
€837.74M 915.77M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €837.74M 915.77M USD | 7.95 | €0.08 0.09 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+3.77
|
€825.42M 902.3M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €825.42M 902.3M USD | 0 | -€0.38 -0.4 USD | ||
| Ecovyst Inc. PQGA.F | €7.15 7.82 USD |
+1.42
|
€821.31M 897.81M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €821.31M 897.81M USD | 0 | -€0.23 -0.2 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.15 7.82 USD |
-1.38
|
€820.41M 896.82M USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.30 7.98 USD | €820.41M 896.82M USD | 0 | -€0.14 -0.1 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€799.62M 874.09M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €799.62M 874.09M USD | 18.89 | €1.09 1.19 USD | ||
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-4
|
€787.19M 860.51M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.38 3.69 USD | €787.19M 860.51M USD | 0 | -€0.02 -0.02 USD | ||
| Hokuetsu Corporation HPE.F | €4.64 5.07 USD |
-0.43
|
€780.41M 853.09M USD | €4.00 4.37 USD | €4.64 5.07 USD | €4.64 5.07 USD | €780.41M 853.09M USD | 9.09 | €0.51 0.56 USD | ||
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€776.36M 848.67M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €776.36M 848.67M USD | 6.41 | €0.68 0.74 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
-0.83
|
€741.72M 810.8M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €741.72M 810.8M USD | 6.99 | €0.85 0.93 USD | ||
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€734.07M 802.44M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €734.07M 802.44M USD | 0 | -€1.34 -1.4 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€726.37M 794.02M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €726.37M 794.02M USD | 12.57 | €0.70 0.77 USD | ||
| Victrex plc 1OY.F | €7.50 8.2 USD |
+12.78
|
€722.33M 789.6M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.50 8.2 USD | €722.33M 789.6M USD | 19.73 | €0.38 0.42 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.66 6.18 USD |
-1.12
|
€707.99M 773.93M USD | €5.49K 6K USD | €5.66 6.18 USD | €5.66 6.18 USD | €707.99M 773.93M USD | 0 | -€6.68 -7.3 USD | ||
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€701.92M 767.3M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €701.92M 767.3M USD | 0 | -€0.11 -0.1 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€700.82M 766.09M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €700.82M 766.09M USD | 0 | -€0.08 -0.08 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-0.88
|
€697.65M 762.62M USD | €1.49K 1.63K USD | €1.13 1.24 USD | €1.13 1.24 USD | €697.65M 762.62M USD | 0 | -€0.25 -0.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€680.81M 744.22M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €680.81M 744.22M USD | 8.83 | €2.31 2.53 USD | ||
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
+0.66
|
€680.58M 743.97M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €680.58M 743.97M USD | 0 | -€0.26 -0.2 USD | ||
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€661.24M 722.82M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €661.24M 722.82M USD | 12.40 | €0.15 0.16 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.25 7.93 USD |
+2.84
|
€650.95M 711.58M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €650.95M 711.58M USD | 27.88 | €0.26 0.28 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€646.15M 706.32M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €646.15M 706.32M USD | 8.37 | €2.34 2.56 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
-0.99
|
€628.96M 687.54M USD | €4.55K 4.98K USD | €3.73 4.08 USD | €4.20 4.59 USD | €628.96M 687.54M USD | 33.41 | €0.12 0.13 USD | ||
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-2.17
|
€621.99M 679.92M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €621.99M 679.92M USD | 0 | -€0.16 -0.1 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€616.99M 674.46M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €616.99M 674.46M USD | 0 | -€2.50 -2.7 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€610.48M 667.33M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €610.48M 667.33M USD | 49.66 | €0.15 0.16 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.08
|
€607.51M 664.09M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €607.51M 664.09M USD | 0 | -€0.13 -0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€607.04M 663.58M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €607.04M 663.58M USD | 24.60 | €0.01 0.01 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€604.55M 660.86M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €604.55M 660.86M USD | 47.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€601.57M 657.6M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €601.57M 657.6M USD | 11.86 | €0.03 0.03 USD | ||
| Mativ Holdings, Inc. MH2.F | €11.00 12.02 USD |
-2.65
|
€601.49M 657.51M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €601.49M 657.51M USD | 0 | -€6.91 -7.5 USD | ||
| LSB Industries, Inc. LS3.F | €8.35 9.13 USD |
+0.6
|
€600.74M 656.69M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.35 9.13 USD | €600.74M 656.69M USD | 0 | -€0.01 -0.01 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€595.66M 651.13M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €595.66M 651.13M USD | 14.06 | €0.48 0.52 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€589.96M 644.91M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €589.96M 644.91M USD | 11.80 | €0.03 0.03 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€572.00M 625.27M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €572.00M 625.27M USD | 0 | -€0.05 -0.05 USD | ||
| GoGold Resources Inc. GGD.F | €1.48 1.62 USD |
-4.7
|
€570.58M 623.72M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.57 1.71 USD | €570.58M 623.72M USD | 49.36 | €0.03 0.03 USD | ||
| Green Plains Inc. G3V.F | €8.05 8.8 USD |
-0.64
|
€562.17M 614.53M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €562.17M 614.53M USD | 0 | -€2.46 -2.6 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+0.82
|
€554.73M 606.4M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €554.73M 606.4M USD | 13.36 | €0.92 1.01 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.95 6.5 USD |
-4.19
|
€550.63M 601.91M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €550.63M 601.91M USD | 0 | -€0.04 -0.04 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€548.62M 599.71M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.62M 599.71M USD | 7.20 | €3.44 3.76 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€542.64M 593.17M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €542.64M 593.17M USD | 15.91 | €0.98 1.07 USD | ||
| Klöckner & Co SE KCO.F | €5.30 5.79 USD |
-2.39
|
€539.38M 589.62M USD | €460.00 502.84 USD | €5.30 5.79 USD | €5.40 5.9 USD | €539.38M 589.62M USD | 0 | -€1.02 -1.1 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.03 3.31 USD |
-2.63
|
€530.03M 579.4M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.22 3.52 USD | €530.03M 579.4M USD | 0 | -€0.03 -0.03 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.1
|
€525.59M 574.54M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €525.59M 574.54M USD | 12.50 | €0.01 0.01 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | ||
| Orezone Gold Corporation OEX.F | €0.87 0.95 USD |
-2.13
|
€520.68M 569.18M USD | €2.03K 2.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €520.68M 569.18M USD | 7.25 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||