国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.88 27.2 USD |
-0.48
|
$13.18B 14.4B USD | $700 765.19 USD | $24.88 27.2 USD | $24.88 27.2 USD | $13.18B 14.4B USD | 43.64 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
-0.6
|
$10.38B 11.34B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.38B 11.34B USD | 0 | -$0.92 -1.005 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9 9.83 USD |
+1.01
|
$7.41B 8.1B USD | $48 52.47 USD | $9 9.83 USD | $9 9.83 USD | $7.41B 8.1B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.72 10.63 USD |
-0.82
|
$7.28B 7.96B USD | $200 218.63 USD | $9.72 10.63 USD | $9.72 10.63 USD | $7.28B 7.96B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
-1.28
|
$7.24B 7.92B USD | $200 218.63 USD | $9.07 9.91 USD | $9.09 9.93 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.9 41.43 USD |
+0.05
|
$5.99B 6.55B USD | $25 27.33 USD | $37.9 41.43 USD | $37.9 41.43 USD | $5.99B 6.55B USD | 22.83 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.02 4.39 USD |
+2.55
|
$3.76B 4.11B USD | $306 334.5 USD | $4 4.37 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 13.86 | $0.29 0.32 USD | |
| Billerud AB (publ) BNF.F | $9.87 10.79 USD |
-0.3
|
$2.51B 2.74B USD | $44 48.1 USD | $9.87 10.79 USD | $9.87 10.79 USD | $2.51B 2.74B USD | 14.51 | $0.68 0.74 USD | |
| The Navigator Company, S.A. PO9.F | $3.48 3.8 USD |
+0.58
|
$2.48B 2.71B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.48B 2.71B USD | 9.15 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $49.1 53.67 USD |
+1.91
|
$2.1B 2.29B USD | $56 61.22 USD | $49.1 53.67 USD | $49.66 54.29 USD | $2.1B 2.29B USD | 8.06 | $6.09 6.66 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
+1.34
|
$1.73B 1.89B USD | $4.53K 4.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.73B 1.89B USD | 4.31 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
0
|
$1.65B 1.8B USD | $18K 19.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.65B 1.8B USD | 17.39 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.95 6.5 USD |
-5.56
|
$1.25B 1.37B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 11.44 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
0
|
$1.12B 1.22B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.12B 1.22B USD | 14.77 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 5.04 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.59 1.74 USD |
+3.92
|
$995.65M 1.09B USD | $733 801.27 USD | $1.59 1.74 USD | $1.59 1.74 USD | $995.65M 1.09B USD | 5.67 | $0.28 0.31 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.33 USD |
+0.66
|
$969.65M 1.06B USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $969.65M 1.06B USD | 3.79 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $5.15 5.63 USD |
+0.98
|
$889.91M 972.79M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $889.91M 972.79M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
+1.63
|
$741.29M 810.33M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $741.29M 810.33M USD | 3.83 | $1.63 1.78 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.87 3.13 USD |
-0.56
|
$701.76M 767.12M USD | $500 546.57 USD | $2.87 3.13 USD | $2.87 3.13 USD | $701.76M 767.12M USD | 22.04 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.36
|
$366.46M 400.59M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $366.46M 400.59M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.91 USD |
-0.44
|
$306.11M 334.62M USD | $420 459.12 USD | $4.5 4.91 USD | $4.5 4.91 USD | $306.11M 334.62M USD | 6.81 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.95 18.53 USD |
0
|
$263.6M 288.15M USD | $550 601.22 USD | $16.45 17.98 USD | $16.95 18.53 USD | $263.6M 288.15M USD | 29.73 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.6 3.94 USD |
0
|
$240.73M 263.16M USD | $75 81.99 USD | $3.52 3.85 USD | $3.62 3.96 USD | $240.73M 263.16M USD | 0 | -$1.21 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+4.11
|
$181.41M 198.3M USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $181.41M 198.3M USD | 5.46 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.98 4.35 USD |
-13.48
|
$176.93M 193.41M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $176.93M 193.41M USD | 4.10 | $0.97 1.06 USD | |
| Norske Skog ASA 0BQ.F | $1.83 2 USD |
-13.58
|
$155.42M 169.9M USD | $200 218.63 USD | $1.83 2 USD | $1.95 2.13 USD | $155.42M 169.9M USD | 0 | -$0.67 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-3.21
|
$79.81M 87.24M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $79.81M 87.24M USD | 51.30 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
0
|
$30.14M 32.94M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $30.14M 32.94M USD | 0 | -$1.51 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.1 2.3 USD |
-0.94
|
$21.92M 23.96M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.92M 23.96M USD | 0 | -$0.79 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}