国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €24.10 26.34 USD |
+1.05
|
€12.80B 13.99B USD | €220.00 240.49 USD | €24.10 26.34 USD | €24.10 26.34 USD | €12.80B 13.99B USD | 100.41 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €8.05 8.8 USD |
+6.62
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.30B 11.26B USD | 9.69 | €0.83 0.91 USD | ||
| Stora Enso Oyj ENUN.F | €10.13 11.07 USD |
+1.76
|
€8.17B 8.93B USD | €2.60K 2.84K USD | €10.13 11.07 USD | €10.13 11.07 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.31 11.26 USD |
-0.72
|
€8.13B 8.88B USD | €4.00K 4.37K USD | €10.31 11.26 USD | €10.31 11.26 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+1.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €32.10 35.09 USD |
+1.13
|
€5.03B 5.49B USD | €225.00 245.96 USD | €32.10 35.09 USD | €32.10 35.09 USD | €5.03B 5.49B USD | 19.22 | €1.67 1.83 USD | ||
| Oji Holdings Corporation OJI.F | €4.62 5.05 USD |
+0.43
|
€4.19B 4.59B USD | €300.00 327.94 USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.19B 4.59B USD | 24.31 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.69 USD |
+2.42
|
€3.02B 3.3B USD | €12.75K 13.94K USD | €0.64 0.69 USD | €0.64 0.69 USD | €3.02B 3.3B USD | 12.69 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.43 USD |
-6.7
|
€2.24B 2.45B USD | €115.00 125.71 USD | €0.39 0.42 USD | €0.39 0.43 USD | €2.24B 2.45B USD | 4.87 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.01 3.29 USD |
-0.53
|
€2.14B 2.34B USD | €810.00 885.44 USD | €3.01 3.29 USD | €3.01 3.29 USD | €2.14B 2.34B USD | 13.08 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.30 9.07 USD |
-0.12
|
€2.10B 2.3B USD | €240.00 262.35 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.10B 2.3B USD | 18.44 | €0.45 0.49 USD | ||
| Sylvamo Corporation 88L.F | €43.10 47.11 USD |
+1.7
|
€1.75B 1.91B USD | €31.00 33.89 USD | €43.04 47.05 USD | €43.10 47.11 USD | €1.75B 1.91B USD | 11.64 | €3.70 4.04 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+2.65
|
€1.37B 1.5B USD | €4.63K 5.06K USD | €0.30 0.33 USD | €0.31 0.34 USD | €1.37B 1.5B USD | 10.33 | €0.03 0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
0
|
€1.13B 1.24B USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.13B 1.24B USD | 3.18 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.21 4.6 USD |
0
|
€884.65M 967.04M USD | €2.00K 2.19K USD | €4.21 4.6 USD | €4.21 4.6 USD | €884.65M 967.04M USD | 30.03 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.82 5.27 USD |
0
|
€837.31M 915.29M USD | €29.00 31.7 USD | €4.82 5.27 USD | €4.82 5.27 USD | €837.31M 915.29M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.76 5.2 USD |
-1.24
|
€811.85M 887.46M USD | €3.21K 3.51K USD | €4.76 5.2 USD | €4.76 5.2 USD | €811.85M 887.46M USD | 12.52 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.19 1.3 USD |
+1.71
|
€737.74M 806.45M USD | €1.70K 1.86K USD | €1.19 1.3 USD | €1.19 1.3 USD | €737.74M 806.45M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
0
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.48 USD |
+0.53
|
€552.74M 604.22M USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €552.74M 604.22M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-17.57
|
€526.76M 575.82M USD | €1.81K 1.98K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.52 -0.5 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €163.00 178.18 USD |
0
|
€194.54M 212.66M USD | €10.00 10.93 USD | €156.00 170.53 USD | €163.00 178.18 USD | €194.54M 212.66M USD | 8.59 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €10.85 11.86 USD |
+0.46
|
€172.87M 188.97M USD | €150.00 163.97 USD | €10.85 11.86 USD | €10.85 11.86 USD | €172.87M 188.97M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
+1.78
|
€154.82M 169.24M USD | €2.09K 2.28K USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.39 | €0.41 0.45 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.59 USD |
+2.68
|
€140.61M 153.71M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.46 1.59 USD | €140.61M 153.71M USD | 6.93 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.68 1.84 USD |
-0.59
|
€114.08M 124.71M USD | €10.25K 11.2K USD | €1.68 1.84 USD | €1.68 1.84 USD | €114.08M 124.71M USD | 0 | -€2.19 -2.3 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.25
|
€66.59M 72.79M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.59M 72.79M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.62 3.96 USD |
+0.56
|
€36.62M 40.03M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €36.62M 40.03M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+1.4
|
€20.90M 22.84M USD | €162.00 177.09 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}