国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.65 25.85 USD |
+2.83
|
$12.69B 13.87B USD | $400 437.25 USD | $23.65 25.85 USD | $23.65 25.85 USD | $12.69B 13.87B USD | 41.49 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
+1.26
|
$10.14B 11.08B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.14B 11.08B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.32 9.09 USD |
+5.35
|
$6.82B 7.45B USD | $415 453.65 USD | $8.32 9.09 USD | $8.32 9.09 USD | $6.82B 7.45B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.08 9.93 USD |
+4.37
|
$6.76B 7.38B USD | $1.5K 1.64K USD | $9.08 9.93 USD | $9.08 9.93 USD | $6.76B 7.38B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.93 8.66 USD |
0
|
$6.47B 7.08B USD | $48 52.47 USD | $7.88 8.61 USD | $8.3 9.07 USD | $6.47B 7.08B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.76 38 USD |
-0.63
|
$5.4B 5.9B USD | $153 167.25 USD | $34.76 38 USD | $34.76 38 USD | $5.4B 5.9B USD | 21.19 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
0
|
$3.86B 4.22B USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.86B 4.22B USD | 11.02 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.29 3.59 USD |
+1.23
|
$2.36B 2.58B USD | $450 491.91 USD | $3.29 3.59 USD | $3.3 3.61 USD | $2.36B 2.58B USD | 8.21 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $8.97 9.8 USD |
+0.06
|
$2.25B 2.46B USD | $44 48.1 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.25B 2.46B USD | 14.00 | $0.64 0.7 USD | |
| Sylvamo Corporation 88L.F | $52.65 57.55 USD |
+2.43
|
$2.22B 2.43B USD | $56 61.22 USD | $52.65 57.55 USD | $52.8 57.72 USD | $2.22B 2.43B USD | 8.30 | $6.34 6.93 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-1.8
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.54B 1.68B USD | 16.40 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.28 USD |
+2.42
|
$1.48B 1.62B USD | $702 767.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.48B 1.62B USD | 3.62 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.09 6.65 USD |
+0.08
|
$1.28B 1.4B USD | $100 109.31 USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.28B 1.4B USD | 11.70 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.85 7.49 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.16B 1.27B USD | 14.89 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-2.99
|
$974.87M 1.07B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $974.87M 1.07B USD | 4.50 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.4 5.9 USD |
-0.92
|
$933.89M 1.02B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $933.89M 1.02B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
+2.36
|
$827.73M 904.82M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $827.73M 904.82M USD | 3.25 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.6 7.21 USD |
-2.94
|
$778.11M 850.58M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $778.11M 850.58M USD | 3.97 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.93 3.2 USD |
-0.41
|
$718.27M 785.16M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $718.27M 785.16M USD | 22.53 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.05 USD |
-23.08
|
$339.46M 371.07M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $339.46M 371.07M USD | 0 | -$0.31 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.35 4.76 USD |
+1.78
|
$300.34M 328.31M USD | $1K 1.09K USD | $4.35 4.76 USD | $4.35 4.76 USD | $300.34M 328.31M USD | 6.90 | $0.63 0.69 USD | |
| Mercer International Inc. AEZ.F | $3.94 4.31 USD |
0
|
$266.86M 291.72M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $266.86M 291.72M USD | 0 | -$1.12 -1.2 USD | |
| Surteco Group SE SUR.F | $15.05 16.45 USD |
-1.31
|
$234.13M 255.93M USD | $550 601.22 USD | $15.05 16.45 USD | $15.05 16.45 USD | $234.13M 255.93M USD | 26.40 | $0.57 0.62 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.5 4.92 USD |
-0.44
|
$201.43M 220.2M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $201.43M 220.2M USD | 4.54 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+5.56
|
$180.34M 197.14M USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $180.34M 197.14M USD | 8.03 | $18.92 20.68 USD | |
| Norske Skog ASA 0BQ.F | $1.6 1.75 USD |
-0.5
|
$136.56M 149.28M USD | $70 76.52 USD | $1.57 1.72 USD | $1.6 1.75 USD | $136.56M 149.28M USD | 0 | -$0.65 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4699 0.51 USD |
-6.18
|
$73.77M 80.64M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $73.77M 80.64M USD | 47.10 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-10.91
|
$25.89M 28.3M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.89M 28.3M USD | 0 | -$1.58 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.61 1.76 USD |
+0.62
|
$17.43M 19.05M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.43M 19.05M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
0
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}