صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
-8.85
|
$928.43M 1.01B USD | $640 699.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $928.43M 1.01B USD | 5.42 | $0.19 0.21 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.65 8.36 USD |
-0.26
|
$928.21M 1.01B USD | $85 92.92 USD | $7.65 8.36 USD | $7.65 8.36 USD | $928.21M 1.01B USD | 25.50 | $0.3 0.33 USD | |
| Boss Energy Limited B8Y.F | $2.18 2.38 USD |
+1.82
|
$924.44M 1.01B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $924.44M 1.01B USD | 0 | -$0.04 -0.04 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-7.14
|
$923.05M 1.01B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $923.05M 1.01B USD | 6.93 | $0.03 0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.33 USD |
-3.04
|
$917.33M 1B USD | $24.63K 26.92K USD | $2.14 2.33 USD | $2.14 2.33 USD | $917.33M 1B USD | 6.88 | $0.31 0.34 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.22 2.43 USD |
+1.83
|
$897.8M 981.42M USD | $10 10.93 USD | $2.18 2.38 USD | $2.22 2.43 USD | $897.8M 981.42M USD | 44.39 | $0.05 0.05 USD | |
| Rupert Resources Ltd. R05.F | $3.6 3.94 USD |
+3.45
|
$896.07M 979.53M USD | $5K 5.47K USD | $3.6 3.94 USD | $3.6 3.94 USD | $896.07M 979.53M USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-0.57
|
$890.16M 973.06M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.16M 973.06M USD | 8.66 | $2.02 2.21 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
+0.82
|
$885.27M 967.72M USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $885.27M 967.72M USD | 20.00 | $1.23 1.34 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+6.38
|
$876.5M 958.13M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $876.5M 958.13M USD | 15.00 | $0.01 0.01 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$871.41M 952.57M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $871.41M 952.57M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $9.75 10.66 USD |
+7.14
|
$864.84M 945.39M USD | $110 120.24 USD | $8.85 9.67 USD | $9.75 10.66 USD | $864.84M 945.39M USD | 24.37 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $5.2 5.68 USD |
+2.97
|
$856.88M 936.69M USD | $700 765.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $856.88M 936.69M USD | 0 | -$0.83 -0.9 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+0.56
|
$843.74M 922.32M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.9 0.98 USD | $843.74M 922.32M USD | 18.00 | $0.05 0.05 USD | |
| Taseko Mines Limited UDM.F | $2.67 2.92 USD |
-4.64
|
$843.39M 921.94M USD | $98 107.13 USD | $2.67 2.92 USD | $2.67 2.92 USD | $843.39M 921.94M USD | 0 | -$0.17 -0.1 USD | |
| Ecovyst Inc. PQGA.F | $7.1 7.76 USD |
+1.43
|
$837.26M 915.24M USD | $6 6.56 USD | $6.9 7.54 USD | $7 7.65 USD | $837.26M 915.24M USD | 0 | -$0.09 -0.09 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.75 4.1 USD |
-3.15
|
$817.33M 893.45M USD | $953 1.04K USD | $3.75 4.1 USD | $3.86 4.22 USD | $817.33M 893.45M USD | 15.00 | $0.25 0.27 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$812.5M 888.17M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $812.5M 888.17M USD | 22.71 | $0.14 0.15 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
-2.09
|
$811.41M 886.98M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $811.41M 886.98M USD | 0 | -$0.41 -0.4 USD | |
| Pantoro Gold Limited RKN.F | $2.02 2.21 USD |
+2.02
|
$805.55M 880.57M USD | $109 119.15 USD | $1.98 2.16 USD | $2.02 2.21 USD | $805.55M 880.57M USD | 0 | -$0.05 -0.05 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$793.68M 867.6M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $793.68M 867.6M USD | 0 | -$0.97 -1.06 USD | |
| Altius Minerals Corporation VTM.F | $17.08 18.67 USD |
-2.06
|
$790.82M 864.48M USD | $28 30.61 USD | $17.08 18.67 USD | $17.08 18.67 USD | $790.82M 864.48M USD | 12.37 | $1.38 1.51 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
+9.57
|
$775.12M 847.31M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $775.12M 847.31M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
+1.8
|
$767.21M 838.67M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.21M 838.67M USD | 13.78 | $1.64 1.79 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.3 5.79 USD |
0
|
$752.73M 822.83M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $752.73M 822.83M USD | 12.92 | $0.41 0.45 USD | |
| Compass Minerals International, Inc. CM8.F | $17.2 18.8 USD |
+1.18
|
$749.07M 818.84M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $749.07M 818.84M USD | 0 | -$3.05 -3.3 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$731.86M 800.02M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $731.86M 800.02M USD | 0 | -$8.76 -9.5 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.15 6.72 USD |
-0.81
|
$731.11M 799.2M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $731.11M 799.2M USD | 25.62 | $0.24 0.26 USD | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-0.75
|
$715.12M 781.72M USD | $140 153.04 USD | $0.67 0.73 USD | $0.67 0.73 USD | $715.12M 781.72M USD | 3.50 | $0.19 0.21 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
0
|
$696.89M 761.8M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $696.89M 761.8M USD | 13.23 | $3.31 3.62 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.86 3.13 USD |
-2.65
|
$694.51M 759.2M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $694.51M 759.2M USD | 22.01 | $0.13 0.14 USD | |
| Resolute Mining Limited RSM0.F | $2.96 3.24 USD |
-1.33
|
$694.25M 758.91M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $694.25M 758.91M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-2.73
|
$684.45M 748.19M USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $684.45M 748.19M USD | 0 | -$0.01 -0.01 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
0
|
$672.6M 735.24M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $672.6M 735.24M USD | 7.51 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.44 2.67 USD |
+1.67
|
$672.37M 735M USD | $2.5K 2.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $672.37M 735M USD | 0 | -$0.02 -0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.71 6.24 USD |
+0.53
|
$668.13M 730.36M USD | $80 87.45 USD | $5.71 6.24 USD | $5.71 6.24 USD | $668.13M 730.36M USD | 7.71 | $0.74 0.81 USD | |
| Ferroglobe PLC 5FG.F | $3.48 3.8 USD |
-2.25
|
$654.15M 715.08M USD | $141 154.13 USD | $3.48 3.8 USD | $3.48 3.8 USD | $654.15M 715.08M USD | 0 | -$0.2 -0.2 USD | |
| Klöckner & Co SE KCO.F | $6.5 7.11 USD |
+0.93
|
$653.41M 714.26M USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $653.41M 714.26M USD | 0 | -$1.67 -1.8 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $38.2 41.76 USD |
+1.06
|
$638.95M 698.46M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $638.95M 698.46M USD | 13.49 | $2.83 3.09 USD | |
| Verbio SE VBK.F | $9.8 10.71 USD |
-0.31
|
$624.41M 682.57M USD | $110 120.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $624.41M 682.57M USD | 0 | -$0.51 -0.5 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+3.23
|
$622.26M 680.21M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $622.26M 680.21M USD | 9.59 | $0.02 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.07 5.54 USD |
+0.6
|
$614.58M 671.82M USD | $400 437.25 USD | $5.07 5.54 USD | $5.07 5.54 USD | $614.58M 671.82M USD | 0 | -$12.25 -13.3 USD | |
| Nexa Resources S.A. NE0.F | $4.42 4.83 USD |
+6.76
|
$611.14M 668.06M USD | $67 73.24 USD | $4.22 4.61 USD | $4.42 4.83 USD | $611.14M 668.06M USD | 0 | -$1.1 -1.2 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.7 20.44 USD |
-0.11
|
$604.72M 661.04M USD | $128 139.92 USD | $18.7 20.44 USD | $18.7 20.44 USD | $604.72M 661.04M USD | 0 | -$0.33 -0.3 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$599.47M 655.3M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $599.47M 655.3M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
0
|
$592.62M 647.81M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.62M 647.81M USD | 11.53 | $0.03 0.03 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
+2.91
|
$590.76M 645.78M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $590.76M 645.78M USD | 7.68 | $2.76 3.02 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$589.17M 644.05M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $589.17M 644.05M USD | 26.98 | $1.06 1.16 USD | |
| Orion S.A. 0OE.F | $9.75 10.66 USD |
+2.63
|
$587.82M 642.57M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $587.82M 642.57M USD | 24.37 | $0.4 0.44 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+3.05
|
$560.58M 612.79M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $560.58M 612.79M USD | 16.89 | $1 1.09 USD | |
| Imperial Metals Corporation L7D.F | $3.32 3.63 USD |
+1.22
|
$559.26M 611.34M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $559.26M 611.34M USD | 5.44 | $0.61 0.67 USD | |
| Metallus Inc. ZS2.F | $12.5 13.66 USD |
+4.17
|
$558.77M 610.82M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $558.77M 610.82M USD | 0 | -$0.43 -0.4 USD | |
| Grupa Azoty S.A. 5PL.F | $5.41 5.91 USD |
+0.19
|
$553.47M 605.02M USD | $3.7K 4.04K USD | $5.41 5.91 USD | $5.41 5.91 USD | $553.47M 605.02M USD | 0 | -$2.4 -2.6 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.58 USD |
-1.7
|
$552.48M 603.93M USD | $65 71.05 USD | $1.44 1.58 USD | $1.46 1.59 USD | $552.48M 603.93M USD | 144.40 | $0.01 0.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.78
|
$544.71M 595.44M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $544.71M 595.44M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+1.81
|
$541.99M 592.46M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $541.99M 592.46M USD | 38.84 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.75 6.29 USD |
+3.05
|
$541.67M 592.12M USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $541.67M 592.12M USD | 26.13 | $0.22 0.24 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.1 5.57 USD |
0
|
$539.51M 589.76M USD | $125 136.64 USD | $4.58 5.01 USD | $4.58 5.01 USD | $539.51M 589.76M USD | 0 | -$0.93 -1.01 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
+3.07
|
$517.22M 565.39M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $517.22M 565.39M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $4.1 4.48 USD |
+0.61
|
$505.07M 552.11M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $505.07M 552.11M USD | 17.80 | $0.23 0.25 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
+4.76
|
$504.8M 551.81M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $504.8M 551.81M USD | 39.28 | $0.14 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.32 USD |
-1.36
|
$503.85M 550.78M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $503.85M 550.78M USD | 5.79 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.12M 549.98M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.12M 549.98M USD | 19.47 | $1.14 1.25 USD | |
| SP Group A/S 1PU2.F | $39.6 43.29 USD |
+1.28
|
$499.34M 545.85M USD | $20 21.86 USD | $39.1 42.74 USD | $39.6 43.29 USD | $499.34M 545.85M USD | 13.06 | $3.03 3.31 USD | |
| LSB Industries, Inc. LS3.F | $6.85 7.49 USD |
-0.72
|
$492.36M 538.22M USD | $1.45K 1.59K USD | $6.8 7.43 USD | $6.85 7.49 USD | $492.36M 538.22M USD | 0 | -$0.33 -0.3 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
+0.88
|
$489.42M 535.01M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $489.42M 535.01M USD | 23.00 | $0.1 0.11 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
-0.88
|
$487.67M 533.09M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $487.67M 533.09M USD | 5.60 | $0.01 0.01 USD | |
| i-80 Gold Corp. 8JI.F | $0.55 0.61 USD |
+5.23
|
$481.06M 525.86M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $481.06M 525.86M USD | 0 | -$0.33 -0.3 USD | |
| Nufarm Limited NUF.F | $1.21 1.32 USD |
+1.68
|
$477.08M 521.51M USD | $8K 8.75K USD | $1.21 1.32 USD | $1.21 1.32 USD | $477.08M 521.51M USD | 0 | -$0.04 -0.04 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
+0.81
|
$469.05M 512.74M USD | $25 27.33 USD | $6.2 6.78 USD | $6.25 6.83 USD | $469.05M 512.74M USD | 19.37 | $0.32 0.35 USD | |
| SGL Carbon SE SGL.F | $3.76 4.11 USD |
0
|
$462.18M 505.23M USD | $1.19K 1.3K USD | $3.76 4.1 USD | $3.76 4.11 USD | $462.18M 505.23M USD | 0 | -$0.81 -0.8 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
-1.5
|
$456.83M 499.38M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.83M 499.38M USD | 4.23 | $3.09 3.38 USD | |
| Asante Gold Corporation 1A9.F | $0.88 0.96 USD |
+1.16
|
$454.41M 496.74M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $454.41M 496.74M USD | 0 | -$0.12 -0.1 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.17
|
$452.07M 494.18M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $452.07M 494.18M USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+0.93
|
$449.59M 491.46M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $449.59M 491.46M USD | 20.00 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.05 USD |
+0.52
|
$447.08M 488.72M USD | $259 283.12 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $447.08M 488.72M USD | 0 | -$0.01 -0.01 USD | |
| Jacquet Metals SA I43.F | $21.6 23.61 USD |
-0.46
|
$443.12M 484.39M USD | $374 408.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $443.12M 484.39M USD | 80.00 | $0.27 0.3 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+0.97
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Robex Resources Inc. R RB4.F | $1.94 2.12 USD |
-2.52
|
$439.53M 480.46M USD | $67.29K 73.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $439.53M 480.46M USD | 64.75 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8299 0.91 USD |
-3.27
|
$439.43M 480.36M USD | $875 956.49 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $439.43M 480.36M USD | 7.52 | $0.11 0.12 USD | |
| Interfor Corporation 8IF1.F | $8.15 8.91 USD |
+0.62
|
$437.56M 478.31M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $437.56M 478.31M USD | 0 | -$3.32 -3.6 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
-1.23
|
$426.14M 465.83M USD | $35 38.26 USD | $32 34.98 USD | $32 34.98 USD | $426.14M 465.83M USD | 0 | -$13.97 -15.2 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
-0.27
|
$423.4M 462.83M USD | $6 6.56 USD | $187.5 204.96 USD | $188.5 206.06 USD | $423.4M 462.83M USD | 18.57 | $10.12 11.06 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.81 USD |
+2.78
|
$410.75M 449.01M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $410.75M 449.01M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+2.78
|
$406.22M 444.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $406.22M 444.05M USD | 0 | -$0.02 -0.02 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+14.49
|
$402.05M 439.5M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.05M 439.5M USD | 3.95 | $0.01 0.01 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5899 0.64 USD |
+2.08
|
$378.59M 413.85M USD | $9.97K 10.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $378.59M 413.85M USD | 0 | -$0.07 -0.07 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.19
|
$375.74M 410.74M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $375.74M 410.74M USD | 0 | -$0.37 -0.4 USD | |
| Allianz Technology Trust PLC 28X.F | $5 5.47 USD |
+2.88
|
$369.14M 403.53M USD | $21 22.96 USD | $4.86 5.31 USD | $5 5.47 USD | $369.14M 403.53M USD | 500.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+1.69
|
$366.04M 400.13M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $366.04M 400.13M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
+9.09
|
$365.19M 399.2M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $365.19M 399.2M USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||