صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$975.73M 1.07B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $975.73M 1.07B USD | 26.00 | $0.03 0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.67 8.38 USD |
+3.58
|
$962.2M 1.05B USD | $85 92.92 USD | $7.67 8.38 USD | $7.67 8.38 USD | $962.2M 1.05B USD | 25.56 | $0.3 0.33 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2099 0.23 USD |
-11.02
|
$948.43M 1.04B USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $948.43M 1.04B USD | 7.00 | $0.03 0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.2 2.41 USD |
+0.78
|
$946.12M 1.03B USD | $24.63K 26.92K USD | $2.13 2.33 USD | $2.2 2.41 USD | $946.12M 1.03B USD | 7.33 | $0.3 0.33 USD | |
| Aichi Steel Corporation 8T2.F | $47.6 52.03 USD |
0
|
$936.29M 1.02B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $936.29M 1.02B USD | 19.66 | $2.42 2.65 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
0
|
$936.27M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $936.27M 1.02B USD | 20.10 | $0.91 0.99 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$935.28M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $935.28M 1.02B USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.14 2.34 USD |
+0.33
|
$908.58M 993.2M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $908.58M 993.2M USD | 0 | -$0.04 -0.04 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
+0.57
|
$894.3M 977.59M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.3M 977.59M USD | 8.66 | $2.03 2.22 USD | |
| Ibstock plc 2I5.F | $2.18 2.38 USD |
+0.93
|
$890.34M 973.26M USD | $10 10.93 USD | $2.16 2.36 USD | $2.18 2.38 USD | $890.34M 973.26M USD | 54.50 | $0.04 0.04 USD | |
| AMAG Austria Metall AG AM8.F | $24.4 26.67 USD |
+0.83
|
$885.33M 967.78M USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $885.33M 967.78M USD | 19.83 | $1.23 1.34 USD | |
| Mongolian Mining Corporation 29X2.F | $0.8299 0.9 USD |
+20.44
|
$879.56M 961.47M USD | $140 153.04 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $879.56M 961.47M USD | 4.34 | $0.19 0.21 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$869.23M 950.19M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $869.23M 950.19M USD | 0 | -$0.01 -0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-12.24
|
$864.29M 944.79M USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+0.56
|
$841.65M 920.04M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $841.65M 920.04M USD | 17.89 | $0.05 0.05 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+3.41
|
$837.35M 915.34M USD | $50 54.66 USD | $8.8 9.62 USD | $9.1 9.95 USD | $837.35M 915.34M USD | 22.75 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $7.1 7.76 USD |
+2.16
|
$836.73M 914.66M USD | $6 6.56 USD | $6.9 7.54 USD | $7.1 7.76 USD | $836.73M 914.66M USD | 0 | -$0.09 -0.09 USD | |
| Daio Paper Corporation DPR.F | $4.78 5.23 USD |
0
|
$830.88M 908.27M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $830.88M 908.27M USD | 0 | -$0.41 -0.4 USD | |
| Tronox Holdings plc T5X.F | $5.05 5.52 USD |
+1.81
|
$826.93M 903.94M USD | $700 765.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $826.93M 903.94M USD | 0 | -$0.83 -0.9 USD | |
| Rupert Resources Ltd. R05.F | $3.48 3.8 USD |
-1.14
|
$824.81M 901.63M USD | $5K 5.47K USD | $3.48 3.8 USD | $3.48 3.8 USD | $824.81M 901.63M USD | 0 | -$0.02 -0.02 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.76 4.11 USD |
-0.48
|
$819.51M 895.83M USD | $2.96K 3.24K USD | $3.66 4 USD | $3.77 4.12 USD | $819.51M 895.83M USD | 15.66 | $0.24 0.26 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$810M 885.44M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $810M 885.44M USD | 22.71 | $0.14 0.15 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$791.69M 865.42M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $791.69M 865.42M USD | 0 | -$0.97 -1.06 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $16.98 18.56 USD |
-1.39
|
$787.45M 860.79M USD | $28 30.61 USD | $16.98 18.56 USD | $16.98 18.56 USD | $787.45M 860.79M USD | 12.39 | $1.37 1.5 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-0.5
|
$783.66M 856.64M USD | $4.43K 4.84K USD | $1.98 2.16 USD | $1.98 2.16 USD | $783.66M 856.64M USD | 0 | -$0.05 -0.05 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-7.24
|
$772.54M 844.49M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $772.54M 844.49M USD | 14.09 | $0.01 0.01 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.3 5.79 USD |
-1.85
|
$749.08M 818.85M USD | $206 225.19 USD | $5.25 5.74 USD | $5.35 5.85 USD | $749.08M 818.85M USD | 12.92 | $0.41 0.45 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-1.77
|
$747.24M 816.83M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $747.24M 816.83M USD | 13.45 | $1.65 1.8 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
-0.8
|
$739.49M 808.37M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $739.49M 808.37M USD | 25.83 | $0.24 0.26 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$729.39M 797.32M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.39M 797.32M USD | 0 | -$8.72 -9.5 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.94 3.21 USD |
+0.96
|
$723.24M 790.6M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $723.24M 790.6M USD | 22.61 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $17 18.58 USD |
-1.73
|
$710.65M 776.84M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $710.65M 776.84M USD | 0 | -$3.11 -3.3 USD | |
| Ferroglobe PLC 5FG.F | $3.56 3.89 USD |
+3.49
|
$704.91M 770.56M USD | $141 154.13 USD | $3.56 3.89 USD | $3.56 3.89 USD | $704.91M 770.56M USD | 0 | -$0.2 -0.2 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+1.08
|
$704.59M 770.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $704.59M 770.21M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
-1.35
|
$701.41M 766.73M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $701.41M 766.73M USD | 13.15 | $3.33 3.64 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-0.8
|
$696.26M 761.1M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $696.26M 761.1M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3 3.28 USD |
-1.32
|
$692.63M 757.14M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $692.63M 757.14M USD | 0 | -$0.12 -0.1 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
0
|
$672.6M 735.24M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $672.6M 735.24M USD | 7.51 | $0.07 0.08 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.68 6.21 USD |
+1.07
|
$670.01M 732.41M USD | $80 87.45 USD | $5.68 6.21 USD | $5.68 6.21 USD | $670.01M 732.41M USD | 7.78 | $0.73 0.8 USD | |
| Develop Global Limited IHB1.F | $2.4 2.62 USD |
0
|
$659.7M 721.14M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $659.7M 721.14M USD | 0 | -$0.02 -0.02 USD | |
| Klöckner & Co SE KCO.F | $6.44 7.04 USD |
-1.68
|
$642.39M 702.22M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $642.39M 702.22M USD | 0 | -$1.67 -1.8 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37.8 41.32 USD |
+1.61
|
$635.18M 694.34M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $635.18M 694.34M USD | 13.40 | $2.82 3.08 USD | |
| Verbio SE VBK.F | $9.83 10.75 USD |
+1.34
|
$627.94M 686.42M USD | $211 230.65 USD | $9.83 10.75 USD | $9.83 10.75 USD | $627.94M 686.42M USD | 0 | -$0.51 -0.5 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.52 20.24 USD |
-0.32
|
$607.59M 664.18M USD | $128 139.92 USD | $18.52 20.24 USD | $18.52 20.24 USD | $607.59M 664.18M USD | 0 | -$0.33 -0.3 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.04 5.51 USD |
-1.37
|
$603.93M 660.18M USD | $400 437.25 USD | $5.04 5.51 USD | $5.04 5.51 USD | $603.93M 660.18M USD | 0 | -$12.27 -13.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.1 5.57 USD |
+11.35
|
$599.37M 655.2M USD | $125 136.64 USD | $4.58 5.01 USD | $4.58 5.01 USD | $599.37M 655.2M USD | 0 | -$0.93 -1.01 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.2 USD |
+2.2
|
$598.13M 653.83M USD | $153 167.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $598.13M 653.83M USD | 9.30 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$594.93M 650.33M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $594.93M 650.33M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$591.49M 646.58M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.49M 646.58M USD | 11.53 | $0.03 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+2.19
|
$574.74M 628.27M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $574.74M 628.27M USD | 26.92 | $1.04 1.14 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
+0.98
|
$564.32M 616.88M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $564.32M 616.88M USD | 7.54 | $2.73 2.98 USD | |
| GoGold Resources Inc. GGD.F | $1.47 1.61 USD |
+2.37
|
$564.13M 616.67M USD | $65 71.05 USD | $1.43 1.56 USD | $1.47 1.61 USD | $564.13M 616.67M USD | 146.90 | $0.01 0.01 USD | |
| Orion S.A. 0OE.F | $9.5 10.38 USD |
+1.06
|
$560.61M 612.82M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $560.61M 612.82M USD | 23.75 | $0.4 0.44 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-1.43
|
$550.56M 601.84M USD | $240 262.35 USD | $4.14 4.53 USD | $4.14 4.53 USD | $550.56M 601.84M USD | 0 | -$1.12 -1.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+1.59
|
$547.08M 598.04M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $547.08M 598.04M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. 5PL.F | $5.4 5.9 USD |
-1.19
|
$545.73M 596.56M USD | $3.7K 4.04K USD | $5.4 5.9 USD | $5.4 5.9 USD | $545.73M 596.56M USD | 0 | -$4.74 -5.1 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.4 17.93 USD |
-2.38
|
$539.23M 589.45M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $539.23M 589.45M USD | 16.39 | $1 1.09 USD | |
| Imperial Metals Corporation L7D.F | $3.28 3.59 USD |
-0.61
|
$537.56M 587.62M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $537.56M 587.62M USD | 5.37 | $0.61 0.67 USD | |
| 5N Plus Inc. EMB.F | $5.58 6.1 USD |
+5.08
|
$534.96M 584.78M USD | $3 3.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $534.96M 584.78M USD | 26.57 | $0.21 0.23 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
0
|
$532.17M 581.73M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $532.17M 581.73M USD | 38.15 | $0.13 0.14 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
0
|
$515.9M 563.95M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $515.9M 563.95M USD | 0 | -$0.43 -0.4 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.32 USD |
-2
|
$507.69M 554.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $507.69M 554.97M USD | 5.87 | $0.05 0.05 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
-0.61
|
$497.52M 543.85M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.52M 543.85M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $4.07 4.45 USD |
-1.21
|
$495.29M 541.42M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $495.29M 541.42M USD | 17.69 | $0.23 0.25 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-0.9
|
$494.64M 540.71M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $494.64M 540.71M USD | 19.29 | $1.14 1.25 USD | |
| LSB Industries, Inc. LS3.F | $6.85 7.49 USD |
+2.24
|
$492.8M 538.69M USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.95 7.6 USD | $492.8M 538.69M USD | 0 | -$0.32 -0.3 USD | |
| SP Group A/S 1PU2.F | $39.1 42.74 USD |
-0.26
|
$491.96M 537.77M USD | $20 21.86 USD | $39.1 42.74 USD | $39.1 42.74 USD | $491.96M 537.77M USD | 12.90 | $3.03 3.31 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
0
|
$491.84M 537.65M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $491.84M 537.65M USD | 5.65 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$485.97M 531.23M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.97M 531.23M USD | 22.80 | $0.1 0.11 USD | |
| Nufarm Limited NUF.F | $1.19 1.3 USD |
+3.48
|
$484.29M 529.4M USD | $8K 8.75K USD | $1.19 1.3 USD | $1.19 1.3 USD | $484.29M 529.4M USD | 0 | -$0.04 -0.04 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-2.78
|
$470.24M 514.04M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $470.24M 514.04M USD | 37.50 | $0.14 0.15 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.3 14.54 USD |
-2.92
|
$466.9M 510.39M USD | $4 4.37 USD | $13.3 14.54 USD | $13.3 14.54 USD | $466.9M 510.39M USD | 4.27 | $3.11 3.4 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.15 6.72 USD |
-0.81
|
$466.7M 510.17M USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $466.7M 510.17M USD | 19.21 | $0.32 0.35 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$461.24M 504.19M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $461.24M 504.19M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.76 4.11 USD |
-1.05
|
$459.74M 502.56M USD | $1.19K 1.3K USD | $3.74 4.09 USD | $3.76 4.11 USD | $459.74M 502.56M USD | 0 | -$0.81 -0.8 USD | |
| Orezone Gold Corporation OEX.F | $0.8599 0.94 USD |
-5.52
|
$454.29M 496.6M USD | $875 956.49 USD | $0.91 0.99 USD | $0.91 0.99 USD | $454.29M 496.6M USD | 7.78 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
+1.17
|
$446.94M 488.57M USD | $3K 3.28K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $446.94M 488.57M USD | 0 | -$0.14 -0.1 USD | |
| Jacquet Metals SA I43.F | $21.7 23.72 USD |
+2.6
|
$443.19M 484.47M USD | $374 408.83 USD | $21.7 23.72 USD | $21.7 23.72 USD | $443.19M 484.47M USD | 80.37 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
+2.14
|
$440.68M 481.73M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $440.68M 481.73M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.35 5.85 USD |
0
|
$439.69M 480.64M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $439.69M 480.64M USD | 19.81 | $0.27 0.3 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$436.58M 477.25M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $436.58M 477.25M USD | 9.53 | $0.54 0.59 USD | |
| Interfor Corporation 8IF1.F | $8.1 8.85 USD |
+0.62
|
$433.25M 473.6M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $433.25M 473.6M USD | 0 | -$3.3 -3.6 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.4 35.42 USD |
-1.22
|
$431.46M 471.65M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $431.46M 471.65M USD | 0 | -$13.91 -15.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
+0.1
|
$430.59M 470.69M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.53 0.57 USD | $430.59M 470.69M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $188.5 206.06 USD |
+0.27
|
$400.12M 437.38M USD | $6 6.56 USD | $188.5 206.06 USD | $190 207.7 USD | $400.12M 437.38M USD | 18.60 | $10.13 11.07 USD | |
| Marimaca Copper Corp. E2E1.F | $3.56 3.89 USD |
+5.33
|
$388.66M 424.86M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $388.66M 424.86M USD | 0 | -$0.11 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-1.82
|
$388.05M 424.19M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $388.05M 424.19M USD | 0 | -$0.02 -0.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.7199 0.79 USD |
+2.27
|
$387.05M 423.1M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $387.05M 423.1M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.13
|
$374.77M 409.68M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $374.77M 409.68M USD | 0 | -$0.37 -0.4 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+3.51
|
$360M 393.53M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360M 393.53M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||