صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
-0.62
|
$979.24M 1.07B USD | $733 801.27 USD | $1.61 1.76 USD | $1.61 1.76 USD | $979.24M 1.07B USD | 5.96 | $0.27 0.3 USD | |
| Adriatic Metals PLC 3FN.F | $2.7 2.95 USD |
0
|
$974.85M 1.07B USD | $3.55K 3.88K USD | $2.7 2.95 USD | $2.7 2.95 USD | $974.85M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
-0.82
|
$946.17M 1.03B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $946.17M 1.03B USD | 20.08 | $2.4 2.62 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$936.32M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $936.32M 1.02B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FNA.F | $2.6 2.84 USD |
-4.41
|
$931.85M 1.02B USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $931.85M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
-1.09
|
$926.61M 1.01B USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $926.61M 1.01B USD | 20.11 | $0.9 0.98 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.09 2.28 USD |
-1.42
|
$911.31M 996.18M USD | $2K 2.19K USD | $2.09 2.28 USD | $2.09 2.28 USD | $911.31M 996.18M USD | 6.73 | $0.31 0.34 USD | |
| artience Co., Ltd. TO5.F | $17.7 19.35 USD |
-0.56
|
$905.26M 989.57M USD | $55 60.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $905.26M 989.57M USD | 8.80 | $2.01 2.2 USD | |
| Rupert Resources Ltd. R05.F | $3.68 4.02 USD |
+3.37
|
$896.01M 979.46M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.7 4.04 USD | $896.01M 979.46M USD | 0 | -$0.02 -0.02 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
+5.56
|
$892.9M 976.06M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $892.9M 976.06M USD | 15.19 | $0.01 0.01 USD | |
| Boss Energy Limited B8Y.F | $2.09 2.28 USD |
-4.31
|
$887.69M 970.37M USD | $4.77K 5.21K USD | $2.09 2.28 USD | $2.09 2.28 USD | $887.69M 970.37M USD | 0 | -$0.04 -0.04 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-0.83
|
$849.83M 928.98M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $849.83M 928.98M USD | 19.51 | $1.23 1.34 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
-17.89
|
$845.73M 924.49M USD | $1.5K 1.64K USD | $11.7 12.79 USD | $12.4 13.55 USD | $845.73M 924.49M USD | 0 | -$0.25 -0.2 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+0.56
|
$839.7M 917.9M USD | $1.01K 1.1K USD | $0.9 0.98 USD | $0.9 0.98 USD | $839.7M 917.9M USD | 18.00 | $0.05 0.05 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
-2.11
|
$828M 905.11M USD | $6 6.56 USD | $6.95 7.6 USD | $7 7.65 USD | $828M 905.11M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.95 9.78 USD |
-1.1
|
$824.14M 900.89M USD | $110 120.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $824.14M 900.89M USD | 22.37 | $0.4 0.44 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
-0.62
|
$819.69M 896.03M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $819.69M 896.03M USD | 22.71 | $0.14 0.15 USD | |
| Tronox Holdings plc T5X.F | $5.15 5.63 USD |
-1.9
|
$816.87M 892.95M USD | $700 765.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $816.87M 892.95M USD | 0 | -$0.83 -0.9 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
-9.8
|
$815.8M 891.78M USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $815.8M 891.78M USD | 46.00 | $0.04 0.04 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
0
|
$815.69M 891.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $815.69M 891.66M USD | 0 | -$0.41 -0.4 USD | |
| Pantoro Gold Limited RKN.F | $2.06 2.25 USD |
+3.52
|
$814.52M 890.38M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $814.52M 890.38M USD | 0 | -$0.05 -0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.65 3.99 USD |
-1.46
|
$796.75M 870.95M USD | $3K 3.28K USD | $3.64 3.98 USD | $3.65 3.99 USD | $796.75M 870.95M USD | 15.19 | $0.24 0.26 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $16.8 18.36 USD |
-1.41
|
$786M 859.2M USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $786M 859.2M USD | 12.17 | $1.38 1.51 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
-3.32
|
$781.79M 854.6M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $781.79M 854.6M USD | 0 | -$0.13 -0.1 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
+0.91
|
$773.09M 845.09M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $773.09M 845.09M USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+5.88
|
$769.06M 840.69M USD | $370 404.46 USD | $5.3 5.79 USD | $5.4 5.9 USD | $769.06M 840.69M USD | 13.17 | $0.41 0.45 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
-0.88
|
$766.4M 837.78M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $766.4M 837.78M USD | 13.86 | $1.63 1.78 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$751.22M 821.18M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $751.22M 821.18M USD | 0 | -$0.97 -1.06 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.15 6.72 USD |
-0.81
|
$729.83M 797.8M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $729.83M 797.8M USD | 25.62 | $0.24 0.26 USD | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-3.6
|
$717.02M 783.8M USD | $16 17.49 USD | $0.67 0.73 USD | $0.67 0.73 USD | $717.02M 783.8M USD | 3.52 | $0.19 0.21 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
-2.31
|
$712.84M 779.23M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $712.84M 779.23M USD | 0 | -$8.74 -9.5 USD | |
| Resolute Mining Limited RSM0.F | $3.02 3.3 USD |
+2.03
|
$706.2M 771.98M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $706.2M 771.98M USD | 0 | -$0.12 -0.1 USD | |
| Develop Global Limited IHB1.F | $2.56 2.8 USD |
-0.78
|
$703.84M 769.39M USD | $2.5K 2.73K USD | $2.56 2.8 USD | $2.56 2.8 USD | $703.84M 769.39M USD | 0 | -$0.02 -0.02 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.6 48.75 USD |
-0.45
|
$701.8M 767.16M USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $701.8M 767.16M USD | 13.51 | $3.3 3.61 USD | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
+0.2
|
$696.58M 761.46M USD | $25.4K 27.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $696.58M 761.46M USD | 7.18 | $0.07 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-0.77
|
$689.17M 753.36M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $689.17M 753.36M USD | 21.84 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $16.3 17.82 USD |
-2.4
|
$685.55M 749.4M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $685.55M 749.4M USD | 0 | -$3.11 -3.3 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.88 6.43 USD |
-1.75
|
$676.41M 739.41M USD | $420 459.12 USD | $5.77 6.3 USD | $5.88 6.43 USD | $676.41M 739.41M USD | 8.05 | $0.73 0.8 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-0.63
|
$676.12M 739.09M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $676.12M 739.09M USD | 0 | -$0.01 -0.01 USD | |
| REX American Resources Corporation RX3.F | $39.2 42.85 USD |
+0.51
|
$658.86M 720.22M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $658.86M 720.22M USD | 13.90 | $2.82 3.08 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-4.69
|
$628.43M 686.95M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.47 7.07 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| Ferroglobe PLC 5FG.F | $3.32 3.63 USD |
-2.35
|
$627.82M 686.29M USD | $141 154.13 USD | $3.4 3.72 USD | $3.4 3.72 USD | $627.82M 686.29M USD | 0 | -$0.2 -0.2 USD | |
| Verbio SE VBK.F | $9.8 10.71 USD |
-2
|
$624.41M 682.57M USD | $106 115.87 USD | $9.8 10.71 USD | $9.8 10.71 USD | $624.41M 682.57M USD | 0 | -$0.51 -0.5 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-0.51
|
$622.18M 680.12M USD | $153 167.25 USD | $0.19 0.21 USD | $0.2 0.21 USD | $622.18M 680.12M USD | 9.70 | $0.02 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.11 5.58 USD |
-0.82
|
$614.93M 672.2M USD | $400 437.25 USD | $5.11 5.58 USD | $5.11 5.58 USD | $614.93M 672.2M USD | 0 | -$12.33 -13.4 USD | |
| AMG Critical Materials N.V. ADG.F | $19.05 20.82 USD |
-0.42
|
$614.73M 671.98M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $614.73M 671.98M USD | 0 | -$0.33 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $3.48 3.8 USD |
+8.75
|
$609.3M 666.04M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $609.3M 666.04M USD | 5.70 | $0.61 0.67 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$592.54M 647.73M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.54M 647.73M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-0.57
|
$592.52M 647.71M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.52M 647.71M USD | 11.53 | $0.03 0.03 USD | |
| Orion S.A. 0OE.F | $9.95 10.88 USD |
0
|
$586.98M 641.64M USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $586.98M 641.64M USD | 24.87 | $0.4 0.44 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
0
|
$581.66M 635.84M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $581.66M 635.84M USD | 7.73 | $2.74 3 USD | |
| Koppers Holdings Inc. KO9.F | $28.8 31.48 USD |
-0.69
|
$578.97M 632.89M USD | $80 87.45 USD | $28.8 31.48 USD | $28.8 31.48 USD | $578.97M 632.89M USD | 27.69 | $1.04 1.14 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.45 5.96 USD |
+2.83
|
$574.13M 627.6M USD | $125 136.64 USD | $5.45 5.96 USD | $5.45 5.96 USD | $574.13M 627.6M USD | 0 | -$0.93 -1.01 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
-2.78
|
$568.69M 621.66M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $568.69M 621.66M USD | 17.50 | $1 1.09 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+0.76
|
$564.15M 616.69M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $564.15M 616.69M USD | 0 | $0 0 USD | |
| Nexa Resources S.A. NE0.F | $4.16 4.55 USD |
-1.89
|
$557.86M 609.82M USD | $67 73.24 USD | $4.16 4.55 USD | $4.16 4.55 USD | $557.86M 609.82M USD | 0 | -$1.12 -1.2 USD | |
| Grupa Azoty S.A. 5PL.F | $5.42 5.92 USD |
-0.09
|
$554.48M 606.12M USD | $3.7K 4.04K USD | $5.42 5.92 USD | $5.42 5.92 USD | $554.48M 606.12M USD | 0 | -$2.42 -2.6 USD | |
| AECI Ltd A7Z.F | $5.1 5.57 USD |
-0.97
|
$548.29M 599.36M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $548.29M 599.36M USD | 39.23 | $0.13 0.14 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.35 8.03 USD |
+15.75
|
$545.11M 595.88M USD | $25 27.33 USD | $7.35 8.03 USD | $7.35 8.03 USD | $545.11M 595.88M USD | 22.96 | $0.32 0.35 USD | |
| 5N Plus Inc. EMB.F | $5.83 6.37 USD |
+1.04
|
$535.74M 585.64M USD | $3 3.28 USD | $5.77 6.31 USD | $5.83 6.37 USD | $535.74M 585.64M USD | 27.76 | $0.21 0.23 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.52 USD |
-1.56
|
$533.64M 583.34M USD | $65 71.05 USD | $1.39 1.52 USD | $1.42 1.55 USD | $533.64M 583.34M USD | 138.90 | $0.01 0.01 USD | |
| Metallus Inc. ZS2.F | $12.1 13.23 USD |
-3.2
|
$509.7M 557.17M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $509.7M 557.17M USD | 0 | -$0.43 -0.4 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.32 USD |
+0.69
|
$509.69M 557.17M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $509.69M 557.17M USD | 5.83 | $0.05 0.05 USD | |
| LSB Industries, Inc. LS3.F | $6.95 7.6 USD |
-2.11
|
$503.25M 550.12M USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7 7.65 USD | $503.25M 550.12M USD | 0 | -$0.32 -0.3 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$498.78M 545.23M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $498.78M 545.23M USD | 19.46 | $1.13 1.24 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
-1.74
|
$495.37M 541.51M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $495.37M 541.51M USD | 22.60 | $0.1 0.11 USD | |
| SP Group A/S 1PU2.F | $39.15 42.8 USD |
-0.51
|
$493.67M 539.64M USD | $20 21.86 USD | $38.65 42.25 USD | $39.15 42.8 USD | $493.67M 539.64M USD | 12.92 | $3.03 3.31 USD | |
| Nufarm Limited NUF.F | $1.22 1.33 USD |
+0.83
|
$493.62M 539.6M USD | $8K 8.75K USD | $1.22 1.33 USD | $1.22 1.33 USD | $493.62M 539.6M USD | 0 | -$0.04 -0.04 USD | |
| Tubacex, S.A. TCX.F | $4.04 4.42 USD |
-2.18
|
$491.64M 537.43M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $491.64M 537.43M USD | 17.56 | $0.23 0.25 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.27M 532.66M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.27M 532.66M USD | 38.57 | $0.14 0.15 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
+2600
|
$486.97M 532.33M USD | $40.54K 44.32K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $486.97M 532.33M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
-5.85
|
$480.96M 525.75M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $480.96M 525.75M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
+7.53
|
$477.33M 521.79M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $477.33M 521.79M USD | 65.33 | $0.03 0.03 USD | |
| i-80 Gold Corp. 8JI.F | $0.5699 0.62 USD |
+7.42
|
$473.22M 517.29M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $473.22M 517.29M USD | 0 | -$0.33 -0.3 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-1.83
|
$461.73M 504.74M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $461.73M 504.74M USD | 5.35 | $0.01 0.01 USD | |
| SGL Carbon SE SGL.F | $3.65 3.99 USD |
+0.41
|
$460.41M 503.29M USD | $2.28K 2.49K USD | $3.65 3.99 USD | $3.65 3.99 USD | $460.41M 503.29M USD | 0 | -$0.81 -0.8 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
-0.76
|
$457.79M 500.42M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $457.79M 500.42M USD | 4.25 | $3.08 3.37 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$456.35M 498.85M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.35M 498.85M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
+1.85
|
$452.38M 494.51M USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $452.38M 494.51M USD | 81.48 | $0.27 0.3 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.45 5.96 USD |
-0.91
|
$446.05M 487.6M USD | $1.31K 1.44K USD | $5.45 5.96 USD | $5.45 5.96 USD | $446.05M 487.6M USD | 27.24 | $0.2 0.22 USD | |
| The Straits Trading Company Limited W2F.F | $0.9799 1.07 USD |
-0.51
|
$442.64M 483.86M USD | $259 283.12 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $442.64M 483.86M USD | 0 | -$0.01 -0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
-1.92
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.93 USD |
-1.73
|
$431.52M 471.71M USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $431.52M 471.71M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-1.85
|
$429.81M 469.84M USD | $875 956.49 USD | $0.8 0.87 USD | $0.8 0.87 USD | $429.81M 469.84M USD | 7.25 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.27
|
$425.51M 465.14M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $425.51M 465.14M USD | 18.46 | $10.13 11.07 USD | |
| Intrepid Potash, Inc. 58I1.F | $30.6 33.45 USD |
+0.66
|
$419.95M 459.06M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $419.95M 459.06M USD | 0 | -$13.93 -15.2 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-4.17
|
$419.78M 458.88M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $419.78M 458.88M USD | 0 | -$3.31 -3.6 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.27 0.29 USD |
+3.91
|
$402.29M 439.75M USD | $95K 103.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $402.29M 439.75M USD | 13.30 | $0.02 0.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.81 USD |
+4.23
|
$398.47M 435.58M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $398.47M 435.58M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-2.68
|
$384.65M 420.47M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.65M 420.47M USD | 0 | -$0.02 -0.02 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $2.02 2.21 USD |
+4.66
|
$367.22M 401.42M USD | $904 988.19 USD | $1.93 2.11 USD | $2.02 2.21 USD | $367.22M 401.42M USD | 8.41 | $0.24 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||