结果页面 10，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cassiar Gold Corp. 756.F | €0.15 0.17 USD |
-1.92
|
€24.93M 27.25M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €24.93M 27.25M USD | 0 | -€0.04 -0.04 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.1 USD |
-8.02
|
€24.76M 27.07M USD | €3.00 3.28 USD | €0.10 0.1 USD | €0.10 0.11 USD | €24.76M 27.07M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
+4.23
|
€24.52M 26.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €24.52M 26.81M USD | 7.40 | €0.01 0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
-13.9
|
€24.44M 26.71M USD | €28.00K 30.61K USD | €0.16 0.18 USD | €0.19 0.21 USD | €24.44M 26.71M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
+3.79
|
€24.38M 26.65M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.08 USD | €24.38M 26.65M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
+7.53
|
€24.16M 26.41M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €24.16M 26.41M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
0
|
€24.14M 26.39M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.51 0.55 USD | €24.14M 26.39M USD | 0 | -€0.10 -0.1 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.08 USD |
-24.24
|
€23.64M 25.84M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.09 USD | €23.64M 25.84M USD | 0 | -€0.01 -0.01 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.08 USD |
0
|
€23.54M 25.73M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.07 0.08 USD | €23.54M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€23.52M 25.71M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.09 USD |
+0.58
|
€23.39M 25.57M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €23.39M 25.57M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
-4.17
|
€23.23M 25.39M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.23M 25.39M USD | 0 | €0.00 0 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
0
|
€22.73M 24.85M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.73M 24.85M USD | 0 | -€0.10 -0.1 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.70M 24.82M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.70M 24.82M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
+1.8
|
€22.44M 24.53M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.41 0.45 USD | €22.44M 24.53M USD | 0 | -€0.06 -0.06 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
0
|
€21.84M 23.88M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.84M 23.88M USD | 0 | -€0.08 -0.08 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+2.86
|
€21.74M 23.76M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.74M 23.76M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0038 USD |
+133.33
|
€21.71M 23.73M USD | €60.00K 65.59K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €21.71M 23.73M USD | 0 | €0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-1.92
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+14.89
|
€21.44M 23.44M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
+20
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €1.99 2.18 USD |
+4.19
|
€20.71M 22.64M USD | €60.00 65.59 USD | €1.95 2.13 USD | €1.99 2.18 USD | €20.71M 22.64M USD | 24.87 | €0.08 0.09 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
+4.49
|
€20.52M 22.43M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.52M 22.43M USD | 8.15 | €0.02 0.02 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
+23.46
|
€20.25M 22.13M USD | €858.00 937.91 USD | €0.10 0.1 USD | €0.10 0.11 USD | €20.25M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
-1.95
|
€20.21M 22.09M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.21M 22.09M USD | 13.40 | €0.03 0.03 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
+16.49
|
€19.96M 21.82M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
0
|
€19.70M 21.54M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.70M 21.54M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+12.5
|
€19.66M 21.49M USD | €7.50K 8.2K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.11 0.11 USD |
0
|
€19.50M 21.32M USD | €500.00 546.57 USD | €0.11 0.11 USD | €0.11 0.11 USD | €19.50M 21.32M USD | 3.50 | €0.03 0.03 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.15 USD |
0
|
€19.47M 21.28M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.14 0.15 USD | €19.47M 21.28M USD | 13.90 | €0.01 0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
+3.16
|
€19.33M 21.14M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.33M 21.14M USD | 0 | -€0.01 -0.01 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.22 0.24 USD |
-2.65
|
€19.31M 21.11M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
+0.71
|
€19.01M 20.79M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.01M 20.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.22 0.24 USD |
-0.92
|
€18.98M 20.74M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.98M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
-23.08
|
€18.94M 20.7M USD | €8.33K 9.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.09 USD |
+4.64
|
€18.65M 20.39M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.65M 20.39M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.27 0.29 USD |
-4.95
|
€18.29M 20M USD | €1.00 1.09 USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.29M 20M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.68 0.74 USD |
-2.58
|
€17.84M 19.5M USD | €250.00 273.28 USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.84M 19.5M USD | 13.59 | €0.05 0.05 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
0
|
€17.77M 19.43M USD | €67.00 73.24 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.77M 19.43M USD | 0 | -€0.01 -0.01 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+0.8
|
€17.69M 19.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.69M 19.33M USD | 0 | -€0.02 -0.02 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-3.81
|
€17.35M 18.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
+5.56
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
-5.36
|
€16.88M 18.45M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €16.88M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.23 0.26 USD |
+1.74
|
€16.86M 18.43M USD | €329.00 359.64 USD | €0.23 0.26 USD | €0.24 0.26 USD | €16.86M 18.43M USD | 0 | -€0.10 -0.1 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
-5.36
|
€16.85M 18.42M USD | €10.00K 10.93K USD | €0.11 0.11 USD | €0.11 0.12 USD | €16.85M 18.42M USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+12.9
|
€16.84M 18.41M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
0
|
€16.31M 17.82M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.31M 17.82M USD | 0 | -€0.13 -0.1 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+1.72
|
€16.12M 17.63M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.12M 17.63M USD | 0 | -€0.02 -0.02 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
0
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+0.61
|
€15.84M 17.32M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.84M 17.32M USD | 0 | -€0.09 -0.09 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+2.27
|
€15.68M 17.14M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.68M 17.14M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-3.57
|
€15.45M 16.89M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €15.45M 16.89M USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0049 USD |
+350
|
€15.39M 16.83M USD | €571.00 624.18 USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €15.39M 16.83M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-1.32
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+30.43
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
+5.6
|
€14.23M 15.55M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.23M 15.55M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
0
|
€14.04M 15.35M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.04M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.19 0.21 USD |
+15.85
|
€13.99M 15.29M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.99M 15.29M USD | 0 | -€0.02 -0.02 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
0
|
€13.94M 15.23M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-11.76
|
€13.93M 15.23M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.93M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-9.09
|
€13.72M 15M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.72M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-2.83
|
€13.38M 14.62M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.38M 14.62M USD | 0 | -€0.09 -0.09 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+3.57
|
€13.22M 14.45M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.22M 14.45M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€13.03M 14.25M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.02 0.02 USD | €13.03M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.03
|
€12.60M 13.77M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.60M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.56
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-3.85
|
€12.42M 13.57M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.42M 13.57M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
+2.08
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-4.99
|
€12.25M 13.39M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.25M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-4.79
|
€12.06M 13.18M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.06M 13.18M USD | 0 | -€0.09 -0.09 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €16.00 17.49 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+5.36
|
€11.45M 12.52M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.45M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.2 USD |
+3.47
|
€11.38M 12.44M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.38M 12.44M USD | 1.98 | €0.09 0.1 USD | ||
| Pearl Gold AG 02P.F | €0.45 0.49 USD |
-22.41
|
€11.25M 12.3M USD | €25.20K 27.55K USD | €0.45 0.49 USD | €0.68 0.74 USD | €11.25M 12.3M USD | 0 | -€0.18 -0.1 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-9.14
|
€11.19M 12.24M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.19M 12.24M USD | 0 | -€0.06 -0.06 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.23 1.34 USD |
+5.15
|
€11.05M 12.08M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €11.05M 12.08M USD | 0 | €0.00 0 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
-9.79
|
€10.87M 11.88M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.87M 11.88M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
-9.09
|
€10.51M 11.49M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.51M 11.49M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-8.08
|
€10.36M 11.33M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.36M 11.33M USD | 0 | -€0.13 -0.1 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
+7.59
|
€10.30M 11.26M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.26M USD | 4.25 | €0.01 0.01 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
0
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+28.69
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
+7.69
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||