结果页面 11，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1705)
原材料 (1705)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
+12
|
$18.23M 19.93M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
-1.48
|
$17.74M 19.4M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.74M 19.4M USD | 0 | -$0.09 -0.09 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+73.81
|
$17.48M 19.1M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $1.62 1.77 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.47M 19.1M USD | 0 | -$0.77 -0.8 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-5.76
|
$17.44M 19.06M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.44M 19.06M USD | 0 | -$0.03 -0.03 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+27.27
|
$17.14M 18.74M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.14M 18.74M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
+1.18
|
$17.04M 18.63M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+4.69
|
$16.97M 18.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.97M 18.56M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.13 0.14 USD |
-9.86
|
$16.89M 18.46M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-3.03
|
$16.6M 18.14M USD | $390 426.32 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.6M 18.14M USD | 0 | -$0.08 -0.08 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
+6.12
|
$16.58M 18.13M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.58M 18.13M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-6.24
|
$16.49M 18.03M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
-4.31
|
$16.23M 17.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $32.18K 35.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-1.11
|
$16.03M 17.52M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.03M 17.52M USD | 0 | -$0.05 -0.05 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-3.51
|
$16.01M 17.51M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.01M 17.51M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.64 0.69 USD |
+13.39
|
$15.88M 17.35M USD | $4.4K 4.81K USD | $0.51 0.56 USD | $0.64 0.69 USD | $15.88M 17.35M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.79M 17.26M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-4.27
|
$15.67M 17.13M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
+20
|
$15.56M 17.01M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.16 USD |
-2.05
|
$15.48M 16.92M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.48M 16.92M USD | 0 | -$0.09 -0.09 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.15 USD |
-4.83
|
$15.2M 16.61M USD | $8.33K 9.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.2M 16.61M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+11.7
|
$14.46M 15.8M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.46M 15.8M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+2.73
|
$14.36M 15.7M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.9499 1.04 USD |
0
|
$14.33M 15.66M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.33M 15.66M USD | 0 | -$1.74 -1.9 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+1.27
|
$14.24M 15.56M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.24M 15.56M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+20
|
$14.02M 15.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.02M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-0.9
|
$13.96M 15.26M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+34.21
|
$13.89M 15.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.89M 15.18M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13.75M 15.03M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3599 0.39 USD |
+15.48
|
$13.47M 14.73M USD | $95 103.85 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.47M 14.73M USD | 0 | -$0.13 -0.1 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
-12.35
|
$13.46M 14.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.17
|
$13.4M 14.65M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
-5.36
|
$13.3M 14.53M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.3M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+1.16
|
$13.18M 14.4M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.18M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.14M 14.36M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.14M 14.36M USD | 2.36 | $0.03 0.03 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+8.51
|
$13.13M 14.35M USD | $5.8K 6.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
+18.75
|
$13.12M 14.35M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.12M 14.35M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+1.43
|
$12.94M 14.15M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.94M 14.15M USD | 1.77 | $0.02 0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.3
|
$12.79M 13.98M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-5.65
|
$12.66M 13.84M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
+4.29
|
$12.57M 13.74M USD | $950 1.04K USD | $1.22 1.33 USD | $1.37 1.49 USD | $12.57M 13.74M USD | 0 | -$0.09 -0.09 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-10.37
|
$12.51M 13.68M USD | $135 147.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.51M 13.68M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+8.7
|
$12.43M 13.59M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 1.87 | $0.02 0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$12.23M 13.37M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.23M 13.37M USD | 0 | -$0.04 -0.04 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-0.7
|
$12.2M 13.33M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.2M 13.33M USD | 4.25 | $0.02 0.02 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
0
|
$12.14M 13.28M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.14M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-0.9
|
$11.8M 12.9M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.8M 12.9M USD | 0 | -$0.02 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
-5.33
|
$11.38M 12.44M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.38M 12.43M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.38M 12.43M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.001 0.0010 USD |
0
|
$11.31M 12.36M USD | $23.81K 26.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
-7.27
|
$11.28M 12.33M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
-2.08
|
$11.15M 12.19M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
-3.54
|
$11.14M 12.18M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-16.67
|
$11.07M 12.11M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+2.34
|
$11.02M 12.05M USD | $166 181.46 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.07 USD |
+5.08
|
$10.95M 11.97M USD | $5.57K 6.08K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10.34
|
$10.9M 11.92M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.92M USD | 0 | -$0.06 -0.06 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.89M 11.9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$10.82M 11.83M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | -$0.1 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.13 0.15 USD |
+10.74
|
$10.78M 11.79M USD | $525 573.9 USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.78M 11.79M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
0
|
$10.66M 11.66M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.62M 11.61M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.19
|
$10.53M 11.51M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.05 0.05 USD |
+11.11
|
$10.5M 11.48M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.5M 11.48M USD | 0 | -$0.03 -0.03 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-0.75
|
$10.45M 11.43M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.45M 11.43M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
0
|
$10.43M 11.4M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$10.39M 11.36M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.34M 11.3M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.38
|
$10.31M 11.27M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+3.48
|
$10.29M 11.25M USD | $22.5K 24.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.26 USD |
+0.43
|
$10.21M 11.17M USD | $11.79K 12.89K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.21M 11.17M USD | 0 | -$0.13 -0.1 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
+6.65
|
$10.18M 11.13M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.18M 11.13M USD | 0 | -$0.15 -0.1 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$10.17M 11.12M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.06 USD |
+3.24
|
$10.11M 11.05M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.1 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-15.48
|
$10.05M 10.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.04 USD |
+9.4
|
$9.97M 10.9M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.33
|
$9.95M 10.87M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.95M 10.87M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
-5.71
|
$9.83M 10.74M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.83M 10.74M USD | 0.046 | $1.07 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||