国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.47 5.98 USD |
+0.63
|
$2.68B 2.93B USD | $2.82K 3.09K USD | $5.41 5.91 USD | $5.51 6.02 USD | $2.68B 2.93B USD | 0 | -$0.3 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.37 3.69 USD |
+5.77
|
$763.63M 834.75M USD | $1.1K 1.2K USD | $3.27 3.58 USD | $3.37 3.69 USD | $763.63M 834.75M USD | 10.53 | $0.32 0.35 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3599 0.39 USD |
+14.24
|
$142.24M 155.48M USD | $707 772.85 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $142.24M 155.48M USD | 0.94 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+6.37
|
$99.95M 109.26M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.14 USD |
+4.2
|
$31.16M 34.06M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $31.16M 34.06M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+37.5
|
$5.88M 6.43M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.65 14.92 USD |
+2.4
|
$1.45B 1.59B USD | $120 131.18 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.45B 1.59B USD | 20.68 | $0.66 0.72 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+11.96
|
$62.21M 68.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.21M 68.01M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
+9.89
|
$58.41M 63.85M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.41M 63.85M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
-3.69
|
$36.24M 39.62M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.24M 39.62M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.18 USD |
-1.78
|
$19.99M 21.85M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.99M 21.85M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+21.05
|
$15.54M 16.99M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.54M 16.99M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10.76
|
$11M 12.02M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11M 12.02M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
+2.73
|
$7.38M 8.06M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.38M 8.06M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+6.87
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.9M 6.45M USD | 0.56 | $0.05 0.05 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}