国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.65M 50.99M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $80.12 87.58 USD |
+0.28
|
$54.04B 59.07B USD | $157 171.62 USD | $79.2 86.58 USD | $80.14 87.6 USD | $54.04B 59.07B USD | 19.35 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $19.2 20.99 USD |
-3.52
|
$52.9B 57.82B USD | $554 605.6 USD | $19.2 20.99 USD | $19.2 20.99 USD | $52.9B 57.82B USD | 17.29 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $180 196.76 USD |
+2.86
|
$32.12B 35.11B USD | $807 882.16 USD | $173.85 190.04 USD | $182.05 199.01 USD | $32.12B 35.11B USD | 18.59 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
-0.86
|
$30.61B 33.46B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.61B 33.46B USD | 36.85 | $6.24 6.82 USD | |
| Martin Marietta Materials, Inc. MMX.F | $480.5 525.25 USD |
+0.27
|
$29.18B 31.9B USD | $50 54.66 USD | $480.5 525.25 USD | $480.5 525.25 USD | $29.18B 31.9B USD | 31.34 | $15.33 16.76 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.14 2.34 USD |
-1.24
|
$13.96B 15.26B USD | $30 32.79 USD | $2.06 2.25 USD | $2.14 2.34 USD | $13.96B 15.26B USD | 11.28 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $21.4 23.39 USD |
+1.9
|
$9.56B 10.45B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.56B 10.45B USD | 24.88 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.8 6.34 USD |
-0.85
|
$8.54B 9.34B USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.54B 9.34B USD | 12.60 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-0.85
|
$8.54B 9.34B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.54B 9.34B USD | 11.59 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $46.42 50.74 USD |
+1.8
|
$8.4B 9.19B USD | $80 87.45 USD | $44.9 49.08 USD | $46.42 50.74 USD | $8.4B 9.19B USD | 9.03 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $176 192.39 USD |
0
|
$5.77B 6.31B USD | $50 54.66 USD | $173 189.11 USD | $176 192.39 USD | $5.77B 6.31B USD | 14.55 | $12.09 13.22 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8499 0.93 USD |
-0.24
|
$3.74B 4.09B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.74B 4.09B USD | 9.41 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.4 35.42 USD |
-0.25
|
$3.55B 3.88B USD | $1.37K 1.49K USD | $32.36 35.37 USD | $32.4 35.42 USD | $3.55B 3.88B USD | 45.00 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.22 81.13 USD |
-0.64
|
$3.5B 3.83B USD | $40 43.73 USD | $74.22 81.13 USD | $74.22 81.13 USD | $3.5B 3.83B USD | 22.83 | $3.25 3.55 USD | |
| Titan S.A. TCJ.F | $39.95 43.67 USD |
+1.27
|
$2.99B 3.26B USD | $26 28.42 USD | $39.25 42.91 USD | $39.95 43.67 USD | $2.99B 3.26B USD | 10.26 | $3.89 4.25 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-1.02
|
$2.94B 3.21B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.94B 3.21B USD | 12.26 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.8 82.86 USD |
-0.47
|
$2.88B 3.15B USD | $200 218.63 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.88B 3.15B USD | 10.76 | $7.04 7.7 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.15 98.55 USD |
-1.58
|
$2.62B 2.86B USD | $115 125.71 USD | $90.15 98.55 USD | $91.7 100.24 USD | $2.62B 2.86B USD | 24.43 | $3.69 4.03 USD | |
| Vicat S.A. 4HM.F | $57.5 62.86 USD |
-0.17
|
$2.56B 2.79B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.79B USD | 9.44 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-0.91
|
$2.48B 2.71B USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.48B 2.71B USD | 23.69 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $28.72 31.39 USD |
+0.56
|
$2.43B 2.66B USD | $40 43.73 USD | $28.72 31.39 USD | $28.72 31.39 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14 15.3 USD |
0
|
$2.18B 2.39B USD | $555 606.69 USD | $13.96 15.26 USD | $14 15.3 USD | $2.18B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.62 1.77 USD |
+0.62
|
$1.79B 1.96B USD | $1.41K 1.54K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.79B 1.96B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.53
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.29 1.41 USD |
-0.77
|
$1.4B 1.53B USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.4B 1.53B USD | 64.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
-1.89
|
$1.27B 1.39B USD | $4.04K 4.41K USD | $10.4 11.37 USD | $10.7 11.7 USD | $1.27B 1.39B USD | 17.04 | $0.61 0.67 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-1.72
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-3.05
|
$981.38M 1.07B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $981.38M 1.07B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$925.37M 1.01B USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $925.37M 1.01B USD | 8.53 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
-0.9
|
$876.87M 958.53M USD | $10 10.93 USD | $2.18 2.38 USD | $2.2 2.4 USD | $876.87M 958.53M USD | 44.00 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-1.29
|
$839.21M 917.37M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $839.21M 917.37M USD | 15.30 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
-2.47
|
$801.34M 875.98M USD | $98 107.13 USD | $3.16 3.45 USD | $3.24 3.54 USD | $801.34M 875.98M USD | 21.06 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
-1.74
|
$764.52M 835.72M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $764.52M 835.72M USD | 13.69 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-0.57
|
$591.53M 646.62M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.53M 646.62M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.12
|
$588.22M 643.01M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $588.22M 643.01M USD | 11.73 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
-1.72
|
$482.88M 527.86M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $482.88M 527.86M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$469M 512.68M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $469M 512.68M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-2.63
|
$384.84M 420.68M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.84M 420.68M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+3.67
|
$346.49M 378.76M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.49M 378.76M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.04 3.32 USD |
-7.88
|
$328.15M 358.72M USD | $1.4K 1.53K USD | $3.04 3.32 USD | $3.04 3.32 USD | $328.15M 358.72M USD | 11.69 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
0
|
$211.62M 231.33M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $211.62M 231.33M USD | 18.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
+0.85
|
$152.68M 166.9M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.68M 166.9M USD | 12.75 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
-9.09
|
$118.4M 129.43M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.28 1.4 USD |
-11.11
|
$118.1M 129.1M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $118.1M 129.1M USD | 16.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
+0.35
|
$63.4M 69.3M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.4M 69.3M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
+1.83
|
$52.8M 57.72M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.68
|
$40.79M 44.59M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.79M 44.59M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $1.21 1.32 USD |
0
|
$11.44M 12.5M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.44M 12.5M USD | 0 | -$0.13 -0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.26 1.37 USD |
-1.57
|
$11.31M 12.37M USD | $950 1.04K USD | $1.26 1.37 USD | $1.26 1.37 USD | $11.31M 12.37M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
0
|
$10.2M 11.15M USD | $1.35K 1.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}