国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
建筑材料 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+5.71
|
€463.79M 506.98M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.29 0.31 USD |
-4.64
|
€6.88M 7.52M USD | €23.55K 25.75K USD | €0.25 0.28 USD | €0.32 0.35 USD | €6.88M 7.52M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €93.90 102.65 USD |
-2.04
|
€62.87B 68.73B USD | €39.00 42.63 USD | €93.04 101.71 USD | €93.94 102.69 USD | €62.87B 68.73B USD | 21.58 | €4.35 4.76 USD | ||
| Holcim AG HLB.F | €14.90 16.29 USD |
-3.87
|
€41.09B 44.92B USD | €118.00 128.99 USD | €14.90 16.29 USD | €14.90 16.29 USD | €41.09B 44.92B USD | 12.21 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €206.60 225.84 USD |
-1.62
|
€36.86B 40.3B USD | €1.06K 1.16K USD | €204.80 223.87 USD | €209.90 229.45 USD | €36.86B 40.3B USD | 19.92 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
0
|
€32.97B 36.04B USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €32.97B 36.04B USD | 33.78 | €7.34 8.02 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €524.60 573.46 USD |
+0.69
|
€31.64B 34.58B USD | €5.00 5.47 USD | €517.60 565.81 USD | €524.60 573.46 USD | €31.64B 34.58B USD | 31.05 | €16.89 18.46 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.48 2.71 USD |
-2.17
|
€16.06B 17.56B USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.48 2.71 USD | €16.06B 17.56B USD | 12.41 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-1.14
|
€12.87B 14.06B USD | €450.00 491.91 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.87B 14.06B USD | 10.81 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.60 9.4 USD |
-2.27
|
€12.63B 13.8B USD | €109.00 119.15 USD | €8.60 9.4 USD | €8.60 9.4 USD | €12.63B 13.8B USD | 10.88 | €0.79 0.86 USD | ||
| James Hardie Industries plc JHA.F | €15.70 17.16 USD |
+3.29
|
€9.22B 10.08B USD | €180.00 196.76 USD | €15.00 16.4 USD | €15.70 17.16 USD | €9.22B 10.08B USD | 41.31 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €50.25 54.93 USD |
-2.8
|
€9.10B 9.94B USD | €25.00 27.33 USD | €50.20 54.88 USD | €50.75 55.48 USD | €9.10B 9.94B USD | 10.07 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €181.00 197.86 USD |
+3.43
|
€5.93B 6.48B USD | €50.00 54.66 USD | €173.00 189.11 USD | €181.00 197.86 USD | €5.93B 6.48B USD | 15.37 | €11.77 12.87 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
-3.5
|
€4.45B 4.87B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.45B 4.87B USD | 7.02 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.97 1.06 USD |
-3.49
|
€4.35B 4.75B USD | €5.00 5.47 USD | €0.97 1.06 USD | €0.97 1.06 USD | €4.35B 4.75B USD | 19.33 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €42.45 46.4 USD |
-2.08
|
€3.26B 3.57B USD | €80.00 87.45 USD | €42.45 46.4 USD | €42.45 46.4 USD | €3.26B 3.57B USD | 15.16 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €27.40 29.95 USD |
+4.42
|
€3.00B 3.28B USD | €75.00 81.99 USD | €26.06 28.49 USD | €27.40 29.95 USD | €3.00B 3.28B USD | 16.11 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €66.50 72.69 USD |
-1.04
|
€2.99B 3.27B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.99B 3.27B USD | 10.99 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €99.50 108.77 USD |
-1.97
|
€2.86B 3.12B USD | €0.00 0 USD | €99.50 108.77 USD | €100.10 109.42 USD | €2.86B 3.12B USD | 25.25 | €3.94 4.31 USD | ||
| Cementir Holding N.V. 3PC.F | €15.66 17.12 USD |
-1.14
|
€2.47B 2.7B USD | €159.00 173.81 USD | €15.66 17.12 USD | €15.66 17.12 USD | €2.47B 2.7B USD | 14.77 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+6.25
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Boise Cascade Company BC0.F | €58.96 64.45 USD |
+1.97
|
€2.26B 2.47B USD | €250.00 273.28 USD | €58.96 64.45 USD | €58.96 64.45 USD | €2.26B 2.47B USD | 13.40 | €4.40 4.81 USD | ||
| Imerys S.A. IY4.F | €22.14 24.2 USD |
-3.23
|
€1.88B 2.06B USD | €2.00K 2.19K USD | €22.14 24.2 USD | €22.14 24.2 USD | €1.88B 2.06B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.60 1.75 USD |
0
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.85B 2.02B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €39.56 43.24 USD |
-1.44
|
€1.85B 2.02B USD | €640.00 699.61 USD | €39.56 43.24 USD | €39.56 43.24 USD | €1.85B 2.02B USD | 11.87 | €3.33 3.64 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
-4.65
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.30 0.33 USD |
-4.43
|
€1.67B 1.83B USD | €8.46K 9.25K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.67B 1.83B USD | 15.09 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
0
|
€1.36B 1.49B USD | €12.05K 13.17K USD | €1.22 1.33 USD | €1.24 1.36 USD | €1.36B 1.49B USD | 31.00 | €0.04 0.04 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.37 USD |
-2.34
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.27B 1.39B USD | 11.13 | €0.03 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.40 10.28 USD |
-2.08
|
€1.27B 1.39B USD | €200.00 218.63 USD | €9.15 10 USD | €9.75 10.66 USD | €1.27B 1.39B USD | 187.99 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
-4.02
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-2.5
|
€897.76M 981.38M USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €897.76M 981.38M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
0
|
€681.68M 745.17M USD | €1.50K 1.64K USD | €20.80 22.74 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.08 | €2.29 2.5 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
-6.59
|
€578.85M 632.76M USD | €105.00 114.78 USD | €0.34 0.37 USD | €0.34 0.37 USD | €578.85M 632.76M USD | 11.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-6.63
|
€574.38M 627.87M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €574.38M 627.87M USD | 11.26 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.34 1.46 USD |
0
|
€565.92M 618.63M USD | €151.00 165.06 USD | €1.34 1.46 USD | €1.34 1.46 USD | €565.92M 618.63M USD | 44.66 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
-2.36
|
€530.85M 580.29M USD | €563.00 615.44 USD | €6.20 6.78 USD | €6.20 6.78 USD | €530.85M 580.29M USD | 9.68 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.89 2.07 USD |
+3.85
|
€477.89M 522.4M USD | €250.00 273.28 USD | €1.82 1.99 USD | €1.89 2.07 USD | €477.89M 522.4M USD | 17.18 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €1.95 2.13 USD |
+1.04
|
€411.28M 449.59M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €411.28M 449.59M USD | 24.37 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.02 2.21 USD |
+2.54
|
€403.44M 441.02M USD | €12.69K 13.87K USD | €1.91 2.09 USD | €2.02 2.21 USD | €403.44M 441.02M USD | 28.85 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.26 0.29 USD |
+0.77
|
€402.51M 440M USD | €20.00K 21.86K USD | €0.26 0.29 USD | €0.26 0.29 USD | €402.51M 440M USD | 13.09 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.94
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+2.51
|
€226.45M 247.54M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.66 5.09 USD |
+0.43
|
€150.98M 165.05M USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €150.98M 165.05M USD | 13.31 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+5.88
|
€111.09M 121.43M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.04 0.04 USD | €111.09M 121.43M USD | 3.60 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.01 USD |
-1.07
|
€84.16M 92M USD | €435.00 475.51 USD | €0.93 1.01 USD | €0.93 1.01 USD | €84.16M 92M USD | 15.41 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.87 4.23 USD |
-0.64
|
€63.48M 69.39M USD | €100.00 109.31 USD | €3.87 4.23 USD | €3.87 4.23 USD | €63.48M 69.39M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.14
|
€43.68M 47.75M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.68M 47.75M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
+0.59
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.29 USD |
+3.51
|
€10.64M 11.63M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €10.64M 11.63M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.72 0.78 USD |
-0.28
|
€9.35M 10.22M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.78 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}