国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
建筑材料 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.29 0.31 USD |
+4.38
|
€448.12M 489.86M USD | €2.96K 3.23K USD | €0.27 0.3 USD | €0.29 0.31 USD | €448.12M 489.86M USD | 14.30 | €0.02 0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.04
|
€50.11M 54.78M USD | €308.07K 336.76K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.11M 54.78M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
+0.5
|
€9.61M 10.5M USD | €51.66K 56.47K USD | €0.40 0.44 USD | €0.46 0.5 USD | €9.61M 10.5M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €107.60 117.62 USD |
+1.27
|
€73.57B 80.42B USD | €110.00 120.24 USD | €106.75 116.69 USD | €108.00 118.06 USD | €73.57B 80.42B USD | 25.19 | €4.27 4.67 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
-2.44
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €223.70 244.53 USD |
-0.4
|
€39.91B 43.63B USD | €318.00 347.62 USD | €223.70 244.53 USD | €225.90 246.94 USD | €39.91B 43.63B USD | 21.55 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
-1.57
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €254.00 277.66 USD | €33.23B 36.33B USD | 34.57 | €7.23 7.9 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.40 587.45 USD |
+1.55
|
€32.41B 35.43B USD | €3.00 3.28 USD | €537.40 587.45 USD | €537.40 587.45 USD | €32.41B 35.43B USD | 32.47 | €16.55 18.09 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.46 2.69 USD |
+1.78
|
€15.93B 17.42B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.46 2.69 USD | €15.93B 17.42B USD | 12.30 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.93 1.02 USD |
+2.76
|
€13.83B 15.12B USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.83B 15.12B USD | 11.62 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.30 10.17 USD |
+2.2
|
€13.65B 14.93B USD | €74.00 80.89 USD | €9.30 10.17 USD | €9.30 10.17 USD | €13.65B 14.93B USD | 12.07 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
0
|
€10.06B 11B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.06B 11B USD | 45.40 | €0.37 0.4 USD | ||
| Buzzi S.p.A. UCM.F | €52.35 57.23 USD |
+0.96
|
€9.48B 10.36B USD | €40.00 43.73 USD | €51.95 56.79 USD | €52.40 57.28 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €193.00 210.98 USD |
+0.52
|
€6.32B 6.91B USD | €50.00 54.66 USD | €189.00 206.6 USD | €193.00 210.98 USD | €6.32B 6.91B USD | 16.69 | €11.56 12.64 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-0.38
|
€4.12B 4.5B USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.54 0.59 USD | €4.12B 4.5B USD | 6.50 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
+2.32
|
€4.05B 4.43B USD | €52.88K 57.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05B 4.43B USD | 18.01 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €46.45 50.78 USD |
+6.05
|
€3.45B 3.78B USD | €217.00 237.21 USD | €45.70 49.96 USD | €46.45 50.78 USD | €3.45B 3.78B USD | 16.58 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €73.40 80.24 USD |
+0.69
|
€3.30B 3.61B USD | €50.00 54.66 USD | €73.40 80.24 USD | €73.50 80.35 USD | €3.30B 3.61B USD | 12.13 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €29.62 32.38 USD |
+0.07
|
€3.25B 3.55B USD | €360.00 393.53 USD | €29.36 32.09 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 15.83 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €106.70 116.64 USD |
+2.79
|
€3.07B 3.35B USD | €0.00 0 USD | €106.70 116.64 USD | €110.00 120.24 USD | €3.07B 3.35B USD | 27.57 | €3.87 4.23 USD | ||
| Cementir Holding N.V. 3PC.F | €18.18 19.87 USD |
-0.66
|
€2.87B 3.13B USD | €36.00 39.35 USD | €18.18 19.87 USD | €18.22 19.92 USD | €2.87B 3.13B USD | 17.15 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.20 70.18 USD |
-0.83
|
€2.46B 2.69B USD | €250.00 273.28 USD | €64.20 70.18 USD | €64.20 70.18 USD | €2.46B 2.69B USD | 14.86 | €4.32 4.72 USD | ||
| Taiheiyo Cement Corporation TIE.F | €21.00 22.96 USD |
+2.94
|
€2.40B 2.62B USD | €500.00 546.57 USD | €20.40 22.3 USD | €21.00 22.96 USD | €2.40B 2.62B USD | 8.33 | €2.52 2.75 USD | ||
| Tecnoglass Inc. 7FH.F | €45.21 49.42 USD |
-0.22
|
€2.11B 2.3B USD | €206.00 225.19 USD | €45.21 49.42 USD | €45.21 49.42 USD | €2.11B 2.3B USD | 13.82 | €3.27 3.57 USD | ||
| Fletcher Building Limited FLQ.F | €1.78 1.95 USD |
+2.3
|
€2.06B 2.25B USD | €10.00K 10.93K USD | €1.78 1.95 USD | €1.79 1.96 USD | €2.06B 2.25B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €24.26 26.52 USD |
+2.45
|
€2.05B 2.24B USD | €750.00 819.85 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.05B 2.24B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+8.28
|
€1.88B 2.06B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.34 0.37 USD | €1.88B 2.06B USD | 17.00 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
+8.45
|
€1.68B 1.83B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.08 0.08 USD | €1.68B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
-0.72
|
€1.51B 1.66B USD | €15.00K 16.4K USD | €1.38 1.51 USD | €1.40 1.53 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.57B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.70 11.7 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-1.85
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
0
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.41 1.54 USD |
+2.17
|
€595.48M 650.94M USD | €151.00 165.06 USD | €1.41 1.54 USD | €1.41 1.54 USD | €595.48M 650.94M USD | 47.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+0.58
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-8.95
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+2.68
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 9.12 | €0.63 0.69 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
0
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+4.17
|
€408.23M 446.25M USD | €46.00 50.28 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.03
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
+4
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.72
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
-7.14
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€91.03M 99.51M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
-1.05
|
€88.42M 96.66M USD | €490.00 535.64 USD | €0.95 1.03 USD | €0.96 1.04 USD | €88.42M 96.66M USD | 15.75 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.15 4.54 USD |
-0.48
|
€68.07M 74.41M USD | €1.00K 1.09K USD | €4.15 4.54 USD | €4.15 4.54 USD | €68.07M 74.41M USD | 0 | -€0.56 -0.6 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.21 USD |
-7.28
|
€45.26M 49.47M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.26M 49.47M USD | 9.55 | €0.02 0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-1.75
|
€10.10M 11.04M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.64 USD |
-1.01
|
€7.68M 8.4M USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €7.68M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.69 0.76 USD |
-0.57
|
€6.46M 7.06M USD | €10.00 10.93 USD | €0.62 0.68 USD | €0.70 0.76 USD | €6.46M 7.06M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}