国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $21 22.96 USD |
+6.06
|
$57.86B 63.25B USD | $1.45K 1.58K USD | $20.6 22.52 USD | $21 22.96 USD | $57.86B 63.25B USD | 18.75 | $1.12 1.22 USD | |
| CRH plc CRG.F | $76 83.08 USD |
-0.39
|
$51.24B 56.02B USD | $305 333.41 USD | $74.92 81.9 USD | $76 83.08 USD | $51.24B 56.02B USD | 18.71 | $4.06 4.44 USD | |
| Heidelberg Materials AG HEI.F | $194.15 212.23 USD |
+1.17
|
$34.64B 37.87B USD | $635 694.14 USD | $190.3 208.02 USD | $194.15 212.23 USD | $34.64B 37.87B USD | 20.07 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $218 238.3 USD |
-3.54
|
$28.8B 31.48B USD | $4 4.37 USD | $216 236.12 USD | $218 238.3 USD | $28.8B 31.48B USD | 35.62 | $6.12 6.69 USD | |
| Martin Marietta Materials, Inc. MMX.F | $457.2 499.78 USD |
-3.69
|
$27.56B 30.13B USD | $50 54.66 USD | $474.7 518.91 USD | $474.7 518.91 USD | $27.56B 30.13B USD | 30.48 | $15 16.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.14 2.34 USD |
+5.78
|
$14.2B 15.53B USD | $30 32.79 USD | $2.14 2.34 USD | $2.14 2.34 USD | $14.2B 15.53B USD | 11.89 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $21 22.96 USD |
+0.96
|
$9.32B 10.18B USD | $7 7.65 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.32B 10.18B USD | 25.00 | $0.84 0.92 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
0
|
$8.49B 9.28B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $8.49B 9.28B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.65 6.18 USD |
-4.24
|
$8.2B 8.96B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.2B 8.96B USD | 12.55 | $0.45 0.49 USD | |
| Buzzi S.p.A. UCM.F | $44.38 48.51 USD |
-5.65
|
$8.06B 8.82B USD | $44 48.1 USD | $44.38 48.51 USD | $46.16 50.46 USD | $8.06B 8.82B USD | 8.63 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $172 188.02 USD |
-1.15
|
$5.61B 6.14B USD | $50 54.66 USD | $170 185.83 USD | $172 188.02 USD | $5.61B 6.14B USD | 14.49 | $11.87 12.98 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.81 0.88 USD |
+1.2
|
$3.59B 3.92B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.59B 3.92B USD | 8.97 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.1 34 USD |
+1.17
|
$3.41B 3.73B USD | $45 49.19 USD | $30.74 33.6 USD | $31.1 34 USD | $3.41B 3.73B USD | 28.27 | $1.1 1.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
-0.28
|
$3.12B 3.41B USD | $139 151.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.12B 3.41B USD | 13.02 | $0.03 0.03 USD | |
| Tecnoglass Inc. 7FH.F | $63.56 69.48 USD |
-1.76
|
$2.99B 3.26B USD | $192 209.88 USD | $64.7 70.73 USD | $64.7 70.73 USD | $2.99B 3.26B USD | 19.98 | $3.18 3.48 USD | |
| Titan S.A. TCJ.F | $39.1 42.74 USD |
0
|
$2.93B 3.2B USD | $6 6.56 USD | $39.1 42.74 USD | $39.1 42.74 USD | $2.93B 3.2B USD | 10.05 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $74.1 81 USD |
-2.11
|
$2.79B 3.05B USD | $200 218.63 USD | $75.7 82.75 USD | $75.7 82.75 USD | $2.79B 3.05B USD | 10.73 | $6.9 7.54 USD | |
| Vicat S.A. 4HM.F | $56.7 61.98 USD |
0
|
$2.52B 2.75B USD | $50 54.66 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $82.75 90.46 USD |
-0.6
|
$2.43B 2.65B USD | $115 125.71 USD | $82.75 90.46 USD | $83.75 91.55 USD | $2.43B 2.65B USD | 22.92 | $3.61 3.95 USD | |
| Imerys S.A. IY4.F | $27.72 30.3 USD |
-0.22
|
$2.35B 2.57B USD | $88 96.2 USD | $27.78 30.37 USD | $28.06 30.67 USD | $2.35B 2.57B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.6 22.52 USD |
0
|
$2.33B 2.55B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.33B 2.55B USD | 22.88 | $0.9 0.98 USD | |
| Cementir Holding N.V. 3PC.F | $14.6 15.96 USD |
-0.14
|
$2.29B 2.5B USD | $200 218.63 USD | $14.62 15.98 USD | $14.62 15.98 USD | $2.29B 2.5B USD | 13.15 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.73
|
$1.72B 1.88B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.5 1.64 USD |
0
|
$1.61B 1.76B USD | $2.42K 2.64K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
+1.63
|
$1.36B 1.48B USD | $2K 2.19K USD | $1.22 1.33 USD | $1.25 1.37 USD | $1.36B 1.48B USD | 62.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.3 10.17 USD |
0
|
$1.19B 1.31B USD | $150 163.97 USD | $9.15 10 USD | $9.45 10.33 USD | $1.19B 1.31B USD | 15.50 | $0.6 0.66 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-0.85
|
$916.46M 1B USD | $285 311.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $916.46M 1B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-0.77
|
$914.55M 999.72M USD | $3.72K 4.06K USD | $0.26 0.28 USD | $0.26 0.28 USD | $914.55M 999.72M USD | 8.59 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
+6
|
$882.97M 965.21M USD | $12.96K 14.17K USD | $0.16 0.17 USD | $0.16 0.18 USD | $882.97M 965.21M USD | 15.90 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.1 3.39 USD |
+0.65
|
$789.07M 862.56M USD | $98 107.13 USD | $3.06 3.34 USD | $3.1 3.39 USD | $789.07M 862.56M USD | 22.14 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$732.1M 800.29M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $732.1M 800.29M USD | 13.50 | $1.6 1.75 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
0
|
$709.76M 775.86M USD | $1.7K 1.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $709.76M 775.86M USD | 43.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
+3.13
|
$584.07M 638.47M USD | $7 7.65 USD | $0.32 0.35 USD | $0.32 0.35 USD | $584.07M 638.47M USD | 11.00 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.37 USD |
+1.83
|
$576.73M 630.45M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $576.73M 630.45M USD | 11.13 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
+0.89
|
$479.12M 523.74M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.12M 523.74M USD | 22.60 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.35 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+5.26
|
$415.46M 454.16M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $415.46M 454.16M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.81
|
$392.05M 428.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.05M 428.56M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.25 0.27 USD |
+1.65
|
$385.68M 421.6M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $385.68M 421.6M USD | 12.30 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.5 2.73 USD |
0
|
$269.86M 295M USD | $7K 7.65K USD | $2.2 2.4 USD | $2.8 3.06 USD | $269.86M 295M USD | 9.61 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.26 1.38 USD |
+6.78
|
$243.79M 266.5M USD | $10 10.93 USD | $1.21 1.32 USD | $1.26 1.38 USD | $243.79M 266.5M USD | 21.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.47M 163.39M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $149.47M 163.39M USD | 12.88 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$142.25M 155.5M USD | $2.6K 2.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $142.25M 155.5M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
-1.57
|
$119.84M 131M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $119.84M 131M USD | 15.62 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-3.28
|
$90.42M 98.84M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $90.42M 98.84M USD | 2.95 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.16 4.55 USD |
+0.6
|
$62.08M 67.86M USD | $1.5K 1.64K USD | $4.14 4.52 USD | $4.14 4.52 USD | $62.08M 67.86M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-0.63
|
$47.65M 52.09M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.65M 52.09M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.56M 51.99M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.56M 51.99M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$40.84M 44.65M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.84M 44.65M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.27 1.38 USD |
-3.44
|
$11.78M 12.87M USD | $950 1.04K USD | $1.27 1.38 USD | $1.36 1.49 USD | $11.78M 12.87M USD | 0 | -$0.11 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
+0.64
|
$8.95M 9.78M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $8.95M 9.78M USD | 0 | -$0.26 -0.2 USD | |
| Rocca S.A. 82J.F | $0.5999 0.66 USD |
+0.33
|
$8.76M 9.57M USD | $1.35K 1.48K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}