国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
-2.3
|
€500.14M 546.72M USD | €10.00K 10.93K USD | €0.84 0.91 USD | €0.85 0.93 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.05 0.05 USD |
-1.96
|
€60.29M 65.9M USD | €296.45K 324.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.29M 65.9M USD | 0 | -€0.25 -0.2 USD | ||
| Nucor Corporation NUO.F | €133.82 146.28 USD |
-1.06
|
€30.63B 33.48B USD | €65.00 71.05 USD | €132.82 145.19 USD | €134.86 147.42 USD | €30.63B 33.48B USD | 22.08 | €6.06 6.62 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
0
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. ARRD.F | €38.36 41.93 USD |
+0.29
|
€29.18B 31.89B USD | €300.00 327.94 USD | €38.36 41.93 USD | €38.36 41.93 USD | €29.18B 31.89B USD | 13.22 | €2.90 3.17 USD | ||
| Steel Dynamics, Inc. SD5.F | €147.76 161.52 USD |
+1.05
|
€21.58B 23.59B USD | €36.00 39.35 USD | €147.76 161.52 USD | €147.76 161.52 USD | €21.58B 23.59B USD | 22.97 | €6.43 7.03 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.70 17.16 USD |
+2.61
|
€19.97B 21.83B USD | €58.00 63.4 USD | €15.30 16.72 USD | €16.00 17.49 USD | €19.97B 21.83B USD | 30.78 | €0.51 0.56 USD | ||
| Nippon Steel Corporation NPS.F | €3.25 3.56 USD |
+0.7
|
€17.01B 18.59B USD | €5.93K 6.48K USD | €3.25 3.56 USD | €3.26 3.57 USD | €17.01B 18.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €2.92 3.19 USD |
0
|
€16.91B 18.48B USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.91B 18.48B USD | 0 | -€0.01 -0.01 USD | ||
| Reliance, Inc. RS6.F | €252.40 275.91 USD |
-0.28
|
€13.42B 14.67B USD | €21.00 22.96 USD | €252.40 275.91 USD | €252.40 275.91 USD | €13.42B 14.67B USD | 21.53 | €11.72 12.81 USD | ||
| POSCO Holdings Inc. PKX.F | €42.80 46.79 USD |
-0.47
|
€13.19B 14.42B USD | €30.00 32.79 USD | €42.80 46.79 USD | €43.60 47.66 USD | €13.19B 14.42B USD | 46.02 | €0.93 1.02 USD | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
0
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.60 8.31 USD |
+0.66
|
€6.65B 7.27B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.65B 7.27B USD | 36.19 | €0.21 0.23 USD | ||
| Commercial Metals Company CMS.F | €59.06 64.56 USD |
-0.57
|
€6.56B 7.17B USD | €80.00 87.45 USD | €59.06 64.56 USD | €59.06 64.56 USD | €6.56B 7.17B USD | 93.74 | €0.63 0.69 USD | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
-0.63
|
€6.53B 7.14B USD | €440.00 480.98 USD | €37.58 41.08 USD | €38.18 41.74 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
0
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.19 | €2.47 2.7 USD | ||
| SSAB AB (publ) SKWC.F | €6.38 6.98 USD |
-0.03
|
€6.44B 7.04B USD | €4.65K 5.08K USD | €6.38 6.98 USD | €6.44 7.04 USD | €6.44B 7.04B USD | 14.18 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €6.43 7.03 USD |
+1.2
|
€6.41B 7B USD | €250.00 273.28 USD | €6.43 7.03 USD | €6.43 7.03 USD | €6.41B 7B USD | 14.28 | €0.45 0.49 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.99 12.02 USD |
+0.44
|
€6.26B 6.85B USD | €800.00 874.51 USD | €10.99 12.02 USD | €10.99 12.02 USD | €6.26B 6.85B USD | 0 | -€2.90 -3.1 USD | ||
| Gerdau S.A. GDUA.F | €3.08 3.37 USD |
-0.65
|
€6.09B 6.66B USD | €10.60K 11.59K USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| Gerdau S.A. GDUB.F | €3.06 3.34 USD |
+0.66
|
€6.05B 6.61B USD | €34.00 37.17 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| BlueScope Steel Limited BH5.F | €13.20 14.43 USD |
-1.49
|
€5.90B 6.45B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.20 14.43 USD | €5.90B 6.45B USD | 132.00 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.90 18.47 USD |
-0.59
|
€5.70B 6.23B USD | €44.00 48.1 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.70B 6.23B USD | 15.08 | €1.12 1.22 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €26.40 28.86 USD |
+20
|
€4.36B 4.77B USD | €1.00 1.09 USD | €23.60 25.8 USD | €26.40 28.86 USD | €4.36B 4.77B USD | 26.66 | €0.99 1.08 USD | ||
| Kobe Steel, Ltd. KST.F | €10.77 11.77 USD |
+0.43
|
€4.28B 4.68B USD | €67.00 73.24 USD | €10.77 11.77 USD | €10.80 11.81 USD | €4.28B 4.68B USD | 6.11 | €1.76 1.92 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.40 9.18 USD |
+0.6
|
€3.90B 4.26B USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.90B 4.26B USD | 25.45 | €0.33 0.36 USD | ||
| Vallourec S.A. VACD.F | €15.86 17.33 USD |
+2.26
|
€3.82B 4.17B USD | €6.40K 7K USD | €15.51 16.95 USD | €15.86 17.33 USD | €3.82B 4.17B USD | 9.05 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.10 3.39 USD |
+1.31
|
€3.70B 4.04B USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.70B 4.04B USD | 8.85 | €0.35 0.38 USD | ||
| Acerinox, S.A. ACE1.F | €11.95 13.06 USD |
+0.08
|
€3.01B 3.29B USD | €18.00 19.68 USD | €11.95 13.06 USD | €11.95 13.06 USD | €3.01B 3.29B USD | 42.67 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
0
|
€2.97B 3.25B USD | €3.00 3.28 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.27 USD |
+3.33
|
€2.94B 3.21B USD | €15.72K 17.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.21 USD |
+2.09
|
€2.73B 2.98B USD | €3.91K 4.28K USD | €0.20 0.21 USD | €0.20 0.21 USD | €2.73B 2.98B USD | 0 | -€0.05 -0.05 USD | ||
| Aperam S.A. 7AA.F | €34.66 37.89 USD |
+0.29
|
€2.51B 2.74B USD | €100.00 109.31 USD | €34.66 37.89 USD | €34.66 37.89 USD | €2.51B 2.74B USD | 0 | -€0.10 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Salzgitter AG SZGA.F | €3.96 4.33 USD |
+1.02
|
€2.26B 2.47B USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €2.26B 2.47B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €40.58 44.36 USD |
+0.1
|
€2.19B 2.4B USD | €13.00 14.21 USD | €40.58 44.36 USD | €40.94 44.75 USD | €2.19B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj OUTA.F | €4.30 4.7 USD |
-0.51
|
€2.02B 2.21B USD | €450.00 491.91 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.02B 2.21B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+0.54
|
€1.97B 2.15B USD | €440.00 480.98 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.48 1.62 USD |
+1.37
|
€1.96B 2.15B USD | €25.00 27.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.96B 2.15B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+0.5
|
€1.96B 2.14B USD | €22.00 24.05 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Champion Iron Limited MMPI.F | €3.28 3.59 USD |
-1.8
|
€1.76B 1.92B USD | €3.80K 4.15K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.76B 1.92B USD | 23.42 | €0.14 0.15 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.70 9.51 USD |
+1.75
|
€1.75B 1.92B USD | €308.00 336.69 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 11.29 | €0.77 0.84 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
+2.4
|
€1.73B 1.89B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.73B 1.89B USD | 0 | -€0.03 -0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
-1.12
|
€1.13B 1.23B USD | €4.17K 4.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.30 4.7 USD |
+0.94
|
€1.10B 1.2B USD | €180.00 196.76 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.10B 1.2B USD | 13.87 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.88 0.96 USD |
-1.12
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.08B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.67
|
€1.07B 1.17B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
0
|
€1.01B 1.1B USD | €69.00 75.43 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.1B USD | 17.84 | €0.88 0.96 USD | ||
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
+18.52
|
€932.22M 1.02B USD | €5.81K 6.35K USD | €0.28 0.3 USD | €0.32 0.35 USD | €932.22M 1.02B USD | 16.00 | €0.02 0.02 USD | ||
| Klöckner & Co SE KCO.F | €8.32 9.09 USD |
-3.03
|
€829.92M 907.21M USD | €540.00 590.29 USD | €8.11 8.87 USD | €8.55 9.35 USD | €829.92M 907.21M USD | 0 | -€1.02 -1.1 USD | ||
| Metallus Inc. ZS2.F | €15.80 17.27 USD |
-1.86
|
€681.81M 745.31M USD | €66.00 72.15 USD | €15.80 17.27 USD | €15.80 17.27 USD | €681.81M 745.31M USD | 0 | -€0.15 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Olympic Steel, Inc. OYS.F | €37.40 40.88 USD |
+2.75
|
€418.79M 457.8M USD | €34.00 37.17 USD | €37.40 40.88 USD | €37.40 40.88 USD | €418.79M 457.8M USD | 37.39 | €1.00 1.09 USD | ||
| Tubacex, S.A. TCX.F | €3.22 3.51 USD |
+2.06
|
€398.46M 435.57M USD | €2.00 2.19 USD | €3.22 3.51 USD | €3.22 3.51 USD | €398.46M 435.57M USD | 16.07 | €0.20 0.22 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.72 4.07 USD |
+1.09
|
€390.35M 426.71M USD | €12.00 13.12 USD | €3.72 4.07 USD | €3.72 4.07 USD | €390.35M 426.71M USD | 0 | -€0.90 -0.9 USD | ||
| Jacquet Metals SA I43.F | €18.08 19.76 USD |
0
|
€366.93M 401.1M USD | €31.00 33.89 USD | €18.08 19.76 USD | €18.08 19.76 USD | €366.93M 401.1M USD | 41.09 | €0.44 0.48 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.23
|
€356.75M 389.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €356.75M 389.98M USD | 0 | €0.00 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.90 20.66 USD |
+5
|
€332.64M 363.62M USD | €1.16K 1.27K USD | €18.40 20.11 USD | €18.90 20.66 USD | €332.64M 363.62M USD | 41.08 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €54.60 59.69 USD |
-0.73
|
€286.57M 313.26M USD | €4.00 4.37 USD | €54.60 59.69 USD | €54.60 59.69 USD | €286.57M 313.26M USD | 48.31 | €1.13 1.24 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€285.91M 312.54M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €285.91M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.86 2.03 USD |
+6.9
|
€231.28M 252.82M USD | €5.00 5.47 USD | €1.75 1.91 USD | €1.86 2.03 USD | €231.28M 252.82M USD | 15.50 | €0.12 0.13 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.10 1.2 USD |
-2.3
|
€191.65M 209.5M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €191.65M 209.5M USD | 0 | -€0.11 -0.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.78
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
0
|
€157.61M 172.29M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €157.61M 172.29M USD | 1.35 | €0.01 0.01 USD | ||
| Ascent Industries Co. SY4.F | €13.70 14.98 USD |
-0.72
|
€128.45M 140.41M USD | €350.00 382.6 USD | €13.70 14.98 USD | €13.70 14.98 USD | €128.45M 140.41M USD | 0 | -€0.27 -0.2 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-4.08
|
€113.36M 123.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €113.36M 123.92M USD | 0 | -€0.04 -0.04 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+7.14
|
€88.22M 96.44M USD | €5.19K 5.67K USD | €0.08 0.09 USD | €0.09 0.1 USD | €88.22M 96.44M USD | 4.50 | €0.02 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€85.29M 93.23M USD | €857.00 936.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.07 USD |
-8.28
|
€55.35M 60.51M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.35M 60.51M USD | 0 | -€0.01 -0.01 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.30 0.33 USD |
-2.43
|
€54.05M 59.08M USD | €18.71K 20.45K USD | €0.30 0.33 USD | €0.31 0.34 USD | €54.05M 59.08M USD | 0 | -€0.23 -0.2 USD | ||
| BE Group AB (publ) BGA1.F | €2.42 2.64 USD |
+1.26
|
€51.05M 55.8M USD | €807.00 882.16 USD | €2.42 2.64 USD | €2.45 2.67 USD | €51.05M 55.8M USD | 0 | -€3.72 -4.06 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
-16.67
|
€18.94M 20.7M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
0
|
€13.46M 14.71M USD | €87.23K 95.36K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.46M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0043 USD |
-27.27
|
€6.82M 7.46M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}