Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1224)
- {{country.name}}
- Tüm ülkeler
- Almanya (1224)
Frankfurt (1224)
Hammadde (1224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.12 USD |
-4.46
|
€947.14M 1.09B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €947.14M 1.09B USD | 0 | -€0.04 -0.04 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.00 12.7 USD |
0
|
€941.84M 1.09B USD | €460.00 530.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €941.84M 1.09B USD | 20.37 | €0.54 0.62 USD | ||
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
-4.92
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.93 -2.2 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.78
|
€910.39M 1.05B USD | €115.00 132.75 USD | €12.90 14.89 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.10 2.42 USD |
+4.48
|
€910.25M 1.05B USD | €5.20K 6K USD | €2.01 2.32 USD | €2.10 2.42 USD | €910.25M 1.05B USD | 20.99 | €0.10 0.12 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
-4.65
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€26.60 30.71 USD |
0
|
€902.76M 1.04B USD | €38.00 43.86 USD | €25.80 29.78 USD | €26.60 30.71 USD | €902.76M 1.04B USD | 0 | -€1.52 -1.7 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-2.74
|
€884.16M 1.02B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €884.16M 1.02B USD | 4.05 | €0.07 0.08 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.44 7.43 USD |
-0.77
|
€857.71M 990.09M USD | €2.00K 2.31K USD | €6.44 7.43 USD | €6.44 7.43 USD | €857.71M 990.09M USD | 15.70 | €0.41 0.47 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€809.65M 934.61M USD | €244.00 281.66 USD | €0.43 0.5 USD | €0.46 0.53 USD | €809.65M 934.61M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
-1.08
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.26 | €0.69 0.8 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-3.6
|
€800.65M 924.22M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 10.70 | €0.01 0.01 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
0
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.05 1.21 USD |
-1.5
|
€786.10M 907.42M USD | €1.22K 1.41K USD | €1.05 1.21 USD | €1.05 1.21 USD | €786.10M 907.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.87 USD |
+2.82
|
€780.80M 901.3M USD | €59.00 68.11 USD | €0.73 0.84 USD | €0.76 0.87 USD | €780.80M 901.3M USD | 75.50 | €0.01 0.01 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.28 4.94 USD |
+1.9
|
€762.57M 880.26M USD | €98.00 113.12 USD | €4.28 4.94 USD | €4.28 4.94 USD | €762.57M 880.26M USD | 9.72 | €0.44 0.51 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.78 5.52 USD |
-2.85
|
€759.07M 876.22M USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €759.07M 876.22M USD | 12.91 | €0.37 0.43 USD | ||
OCI N.V.
OIC.F
DE
|
€3.60 4.15 USD |
-0.44
|
€759.07M 876.22M USD | €40.00 46.17 USD | €3.60 4.15 USD | €3.68 4.25 USD | €759.07M 876.22M USD | 0 | -€1.42 -1.6 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
-4.17
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.84 0.97 USD |
+0.3
|
€746.34M 861.53M USD | €2.20K 2.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €746.34M 861.53M USD | 12.02 | €0.07 0.08 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.89 6.8 USD |
-0.34
|
€735.35M 848.84M USD | €1.50K 1.73K USD | €5.89 6.8 USD | €5.95 6.87 USD | €735.35M 848.84M USD | 0 | -€1.01 -1.1 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.74 5.47 USD |
-1.66
|
€730.99M 843.8M USD | €12.00 13.85 USD | €4.74 5.47 USD | €4.74 5.47 USD | €730.99M 843.8M USD | 16.34 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€22.20 25.63 USD |
+2.78
|
€719.98M 831.1M USD | €197.00 227.4 USD | €22.20 25.63 USD | €22.20 25.63 USD | €719.98M 831.1M USD | 10.42 | €2.13 2.46 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
+2.19
|
€719.27M 830.28M USD | €28.00 32.32 USD | €36.60 42.25 USD | €37.40 43.17 USD | €719.27M 830.28M USD | 11.36 | €3.29 3.8 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.65 11.14 USD |
-1.03
|
€694.21M 801.35M USD | €114.00 131.59 USD | €9.60 11.08 USD | €9.80 11.31 USD | €694.21M 801.35M USD | 17.54 | €0.55 0.63 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.60 19.16 USD |
0
|
€691.02M 797.67M USD | €180.00 207.78 USD | €16.60 19.16 USD | €16.60 19.16 USD | €691.02M 797.67M USD | 276.66 | €0.06 0.07 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€21.20 24.47 USD |
+3.92
|
€688.93M 795.26M USD | €264.00 304.74 USD | €21.20 24.47 USD | €21.20 24.47 USD | €688.93M 795.26M USD | 23.04 | €0.92 1.06 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.78 3.21 USD |
-2.11
|
€685.48M 791.28M USD | €800.00 923.47 USD | €2.78 3.21 USD | €2.78 3.21 USD | €685.48M 791.28M USD | 0 | -€0.03 -0.03 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
+1.59
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.46 0.53 USD |
+9.52
|
€674.82M 778.96M USD | €57.00K 65.8K USD | €0.42 0.49 USD | €0.46 0.53 USD | €674.82M 778.96M USD | 15.33 | €0.03 0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-0.81
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.40 37.4 USD |
+3.18
|
€658.93M 760.62M USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.60 37.63 USD | €658.93M 760.62M USD | 17.80 | €1.82 2.1 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.04 4.66 USD |
-2.3
|
€652.85M 753.61M USD | €60.00 69.26 USD | €4.04 4.66 USD | €4.04 4.66 USD | €652.85M 753.61M USD | 16.81 | €0.24 0.28 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.65 1.91 USD |
+1.63
|
€645.37M 744.97M USD | €1.50K 1.73K USD | €1.65 1.91 USD | €1.65 1.91 USD | €645.37M 744.97M USD | 9.72 | €0.17 0.2 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
-0.62
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.70 10.04 USD |
+0.58
|
€642.31M 741.44M USD | €612.00 706.45 USD | €8.70 10.04 USD | €8.70 10.04 USD | €642.31M 741.44M USD | 0 | -€0.01 -0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.50 8.66 USD |
+0.67
|
€636.40M 734.62M USD | €620.00 715.69 USD | €7.50 8.66 USD | €7.50 8.66 USD | €636.40M 734.62M USD | 0 | -€0.67 -0.7 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.70 61.99 USD |
-1.65
|
€630.93M 728.3M USD | €40.00 46.17 USD | €53.70 61.99 USD | €54.10 62.45 USD | €630.93M 728.3M USD | 16.72 | €3.21 3.71 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€619.31M 714.89M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.02 -0.02 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.02 5.79 USD |
+0.2
|
€613.80M 708.53M USD | €341.00 393.63 USD | €5.02 5.79 USD | €5.02 5.79 USD | €613.80M 708.53M USD | 0 | -€0.55 -0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
-1.47
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 7.01 | €3.82 4.41 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€15.90 18.35 USD |
+6.71
|
€585.09M 675.39M USD | €4.00K 4.62K USD | €15.90 18.35 USD | €15.90 18.35 USD | €585.09M 675.39M USD | 41.84 | €0.38 0.44 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.14 7.09 USD |
-3.15
|
€580.58M 670.19M USD | €200.00 230.87 USD | €6.14 7.09 USD | €6.14 7.09 USD | €580.58M 670.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.90 3.35 USD |
+0.69
|
€579.20M 668.59M USD | €1.25K 1.44K USD | €2.90 3.35 USD | €2.90 3.35 USD | €579.20M 668.59M USD | 29.00 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€574.38M 663.03M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €574.38M 663.03M USD | 16.89 | €0.02 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.35 2.71 USD |
+0.51
|
€568.70M 656.47M USD | €1.02K 1.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €568.70M 656.47M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.17 0.2 USD |
-4.42
|
€568.08M 655.76M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
-1.52
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.28 3.79 USD |
-0.61
|
€565.95M 653.3M USD | €151.00 174.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €565.95M 653.3M USD | 0 | -€0.24 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.69 1.95 USD |
-3.98
|
€561.18M 647.79M USD | €5.18K 5.98K USD | €1.69 1.95 USD | €1.69 1.95 USD | €561.18M 647.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.40 2.77 USD |
-1.4
|
€553.94M 639.43M USD | €3.00K 3.46K USD | €2.36 2.73 USD | €2.40 2.77 USD | €553.94M 639.43M USD | 0 | €0.00 0 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€258.00 297.82 USD |
-1.53
|
€550.39M 635.33M USD | €2.00 2.31 USD | €258.00 297.82 USD | €265.00 305.9 USD | €550.39M 635.33M USD | 19.38 | €13.31 15.36 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-1.16
|
€536.64M 619.47M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €536.64M 619.47M USD | 17.00 | €0.02 0.02 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.14 0.17 USD |
+22.22
|
€532.33M 614.48M USD | €6.33K 7.31K USD | €0.12 0.13 USD | €0.14 0.17 USD | €532.33M 614.48M USD | 14.30 | €0.01 0.01 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.80 9 USD |
+0.65
|
€526.02M 607.2M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €526.02M 607.2M USD | 0 | -€6.20 -7.1 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.09 1.26 USD |
0
|
€511.08M 589.96M USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €511.08M 589.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.44 5.13 USD |
+9.9
|
€508.21M 586.65M USD | €25.20K 29.09K USD | €4.44 5.13 USD | €4.44 5.13 USD | €508.21M 586.65M USD | 34.15 | €0.13 0.15 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.91 2.2 USD |
+2.47
|
€498.68M 575.64M USD | €500.00 577.17 USD | €1.86 2.14 USD | €1.91 2.2 USD | €498.68M 575.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-3.11
|
€471.23M 543.96M USD | €3.51K 4.05K USD | €1.80 2.08 USD | €1.80 2.08 USD | €471.23M 543.96M USD | 18.03 | €0.10 0.12 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.34 20.02 USD |
+1.17
|
€467.47M 539.62M USD | €15.00 17.32 USD | €17.13 19.77 USD | €17.34 20.02 USD | €467.47M 539.62M USD | 55.93 | €0.31 0.36 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.70 0.8 USD |
+1.16
|
€463.93M 535.54M USD | €4.30K 4.96K USD | €0.70 0.8 USD | €0.70 0.8 USD | €463.93M 535.54M USD | 2.48 | €0.28 0.32 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.00 43.86 USD |
+2.15
|
€463.83M 535.42M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €463.83M 535.42M USD | 27.14 | €1.40 1.62 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
-0.1
|
€461.03M 532.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €461.03M 532.19M USD | 0 | -€0.46 -0.5 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.63 5.35 USD |
+3.49
|
€459.47M 530.39M USD | €69.00 79.65 USD | €4.63 5.35 USD | €4.63 5.35 USD | €459.47M 530.39M USD | 0 | -€9.88 -11.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.02 2.33 USD |
-0.98
|
€455.78M 526.12M USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €455.78M 526.12M USD | 202.00 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.35 1.56 USD |
+5.46
|
€444.96M 513.64M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €444.96M 513.64M USD | 0 | -€0.39 -0.4 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.70 7.73 USD |
-3.6
|
€440.64M 508.64M USD | €66.00 76.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €440.64M 508.64M USD | 0 | -€4.04 -4.6 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.55 24.88 USD |
-8.49
|
€437.30M 504.79M USD | €1.40K 1.62K USD | €21.55 24.88 USD | €21.55 24.88 USD | €437.30M 504.79M USD | 43.10 | €0.50 0.58 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.78 USD |
+4.18
|
€427.37M 493.33M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.67 0.78 USD | €427.37M 493.33M USD | 0 | -€0.38 -0.4 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.80 0.92 USD |
-7.19
|
€424.32M 489.81M USD | €2.10K 2.42K USD | €0.80 0.92 USD | €0.88 1.01 USD | €424.32M 489.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
-2.68
|
€423.18M 488.49M USD | €1.90K 2.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.4 USD |
-1.7
|
€419.56M 484.31M USD | €6.69K 7.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €419.56M 484.31M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.35 3.86 USD |
+2.61
|
€414.40M 478.36M USD | €10.00 11.54 USD | €3.35 3.86 USD | €3.35 3.86 USD | €414.40M 478.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.55 4.1 USD |
+2.19
|
€413.35M 477.15M USD | €1.00K 1.15K USD | €3.43 3.96 USD | €3.55 4.1 USD | €413.35M 477.15M USD | 0 | -€0.27 -0.3 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-0.51
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.35 -7.3 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.72
|
€409.11M 472.24M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €409.11M 472.24M USD | 13.69 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.59 1.84 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.62 1.87 USD |
-0.98
|
€404.60M 467.04M USD | €2.80K 3.23K USD | €1.62 1.87 USD | €1.62 1.87 USD | €404.60M 467.04M USD | 20.25 | €0.08 0.09 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-3.77
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.20 1.39 USD |
+11.11
|
€400.63M 462.46M USD | €200.00 230.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €400.63M 462.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.56 34.12 USD |
-0.07
|
€397.08M 458.36M USD | €76.00 87.73 USD | €29.56 34.12 USD | €29.56 34.12 USD | €397.08M 458.36M USD | 30.47 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.15 1.33 USD |
+5.5
|
€383.94M 443.19M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €383.94M 443.19M USD | 0 | -€0.06 -0.06 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
+0.61
|
€382.26M 441.25M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €382.26M 441.25M USD | 6.63 | €0.05 0.06 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.96 1.11 USD |
-5.88
|
€379.22M 437.74M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €379.22M 437.74M USD | 96.00 | €0.01 0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.85 7.91 USD |
+0.74
|
€377.55M 435.82M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €377.55M 435.82M USD | 5.56 | €1.23 1.42 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.45 7.45 USD |
+10.26
|
€371.87M 429.26M USD | €1.14K 1.31K USD | €6.45 7.45 USD | €6.45 7.45 USD | €371.87M 429.26M USD | 3.83 | €1.68 1.94 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-2
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.97 -1.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.74 USD |
-2.27
|
€366.35M 422.89M USD | €15.00K 17.32K USD | €0.65 0.74 USD | €0.65 0.74 USD | €366.35M 422.89M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
+3.62
|
€365.31M 421.69M USD | €2.00 2.31 USD | €0.45 0.52 USD | €0.46 0.53 USD | €365.31M 421.69M USD | 22.90 | €0.02 0.02 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.63 0.72 USD |
-2.34
|
€361.64M 417.46M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.65 0.75 USD | €361.64M 417.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€360.23M 415.83M USD | €160.00 184.69 USD | €0.16 0.19 USD | €0.16 0.19 USD | €360.23M 415.83M USD | 16.30 | €0.01 0.01 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
-10.37
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.47 1.7 USD |
+0.82
|
€353.75M 408.35M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.48 1.7 USD | €353.75M 408.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||