国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (364)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.73 18.29 USD |
-0.94
|
$29.16B 31.88B USD | $7.38K 8.06K USD | $16.72 18.28 USD | $16.79 18.36 USD | $29.16B 31.88B USD | 15.49 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.2
|
$3.58B 3.92B USD | $1.7K 1.86K USD | $2.71 2.96 USD | $2.72 2.97 USD | $3.58B 3.92B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-2.91
|
$2.92B 3.2B USD | $16.5K 18.04K USD | $0.9799 1.07 USD | $1 1.09 USD | $2.92B 3.2B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-0.24
|
$2.55B 2.78B USD | $2.9K 3.17K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.55B 2.78B USD | 7.99 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
-2.1
|
$2.4B 2.62B USD | $6.55K 7.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $2.4B 2.62B USD | 25.23 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.8B 1.97B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.8B 1.97B USD | 51.85 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-14.75
|
$196.15M 214.42M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $196.15M 214.42M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+17.35
|
$137.19M 149.97M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $137.19M 149.97M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+3.05
|
$93.68M 102.4M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $93.68M 102.4M USD | 6.75 | $0.04 0.04 USD | |
| Exploits Discovery Corp. 634.F | $0.005 0.0054 USD |
+2400
|
$84.55M 92.42M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $84.55M 92.42M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-6.33
|
$77.68M 84.91M USD | $850K 929.16K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.68M 84.91M USD | 7.40 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.96
|
$36.84M 40.28M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.84M 40.28M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.31 USD |
-3.39
|
$34.42M 37.62M USD | $3.39K 3.7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.42M 37.62M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+2.17
|
$31.72M 34.67M USD | $55.81K 61.01K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.72M 34.67M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.67
|
$26.53M 29M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
+4.02
|
$20.23M 22.12M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.23M 22.12M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$16.94M 18.52M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-14.07
|
$8.1M 8.86M USD | $51.96K 56.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.1M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 2.99M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-13.04
|
$843.46K 922.01K USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $843.46K 922.01K USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$722.87K 790.19K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $722.87K 790.19K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$129.86K 141.95K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.86K 141.95K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-0.55
|
$55.52B 60.69B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $55.52B 60.69B USD | 11.23 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.06 USD |
-0.76
|
$55.39B 60.55B USD | $125 136.64 USD | $1.88 2.06 USD | $1.88 2.06 USD | $55.39B 60.55B USD | 11.76 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $47.69 52.13 USD |
-1.03
|
$54.17B 59.22B USD | $1.95K 2.13K USD | $47.26 51.66 USD | $48.79 53.33 USD | $54.17B 59.22B USD | 12.32 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.2 113.9 USD |
-0.86
|
$52.62B 57.52B USD | $520 568.43 USD | $104.2 113.9 USD | $106.4 116.31 USD | $52.62B 57.52B USD | 31.19 | $3.34 3.65 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.68 78.36 USD |
+0.25
|
$32.96B 36.03B USD | $10 10.93 USD | $71.68 78.36 USD | $71.68 78.36 USD | $32.96B 36.03B USD | 69.59 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $147.9 161.67 USD |
-2.41
|
$28.48B 31.14B USD | $302 330.13 USD | $147.9 161.67 USD | $148.3 162.11 USD | $28.48B 31.14B USD | 58.45 | $2.53 2.77 USD | |
| Gold Fields Limited EDGA.F | $19 20.77 USD |
-3.31
|
$17.01B 18.59B USD | $1.72K 1.88K USD | $19 20.77 USD | $19.65 21.48 USD | $17.01B 18.59B USD | 15.57 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-3.57
|
$16.92B 18.49B USD | $614 671.18 USD | $18.9 20.66 USD | $19.5 21.32 USD | $16.92B 18.49B USD | 15.49 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.64 13.81 USD |
+0.96
|
$16.05B 17.55B USD | $1.87K 2.04K USD | $12.42 13.57 USD | $12.8 13.99 USD | $16.05B 17.55B USD | 18.58 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $11.68 12.77 USD |
-1.08
|
$13.37B 14.61B USD | $144 157.41 USD | $11.68 12.77 USD | $11.68 12.77 USD | $13.37B 14.61B USD | 25.39 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $160.2 175.12 USD |
-0.44
|
$10.62B 11.61B USD | $3 3.28 USD | $157.85 172.55 USD | $160.2 175.12 USD | $10.62B 11.61B USD | 35.91 | $4.46 4.88 USD | |
| Alamos Gold Inc. 1AL.F | $24.57 26.86 USD |
-1.84
|
$10.33B 11.29B USD | $182 198.95 USD | $24.4 26.67 USD | $24.88 27.2 USD | $10.33B 11.29B USD | 40.27 | $0.61 0.67 USD | |
| Evolution Mining Limited WE7.F | $4.47 4.89 USD |
-2.36
|
$8.95B 9.78B USD | $550 601.22 USD | $4.47 4.89 USD | $4.47 4.89 USD | $8.95B 9.78B USD | 22.34 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $36 39.35 USD |
-0.22
|
$8.72B 9.54B USD | $200 218.63 USD | $36 39.35 USD | $36.18 39.55 USD | $8.72B 9.54B USD | 23.07 | $1.56 1.71 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.9 15.19 USD |
-0.71
|
$8.69B 9.5B USD | $600 655.88 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.69B 9.5B USD | 17.59 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.6 14.87 USD |
-1.45
|
$8.63B 9.43B USD | $5K 5.47K USD | $13.6 14.87 USD | $13.6 14.87 USD | $8.63B 9.43B USD | 17.21 | $0.79 0.86 USD | |
| Pan American Silver Corp. PA2.F | $22.3 24.38 USD |
-2.53
|
$8.1B 8.85B USD | $1.93K 2.11K USD | $22.12 24.18 USD | $22.8 24.92 USD | $8.1B 8.85B USD | 82.59 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.04 2.23 USD |
+0.99
|
$7.6B 8.31B USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.6B 8.31B USD | 51.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.16 26.41 USD |
-1.95
|
$5.82B 6.37B USD | $2K 2.18K USD | $24.16 26.41 USD | $24.16 26.41 USD | $5.82B 6.37B USD | 0 | -$1.06 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.96 21.82 USD |
-0.94
|
$3.8B 4.16B USD | $158 172.72 USD | $19.96 21.82 USD | $19.96 21.82 USD | $3.8B 4.16B USD | 249.50 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.23 6.81 USD |
-4.95
|
$3.58B 3.91B USD | $20 21.86 USD | $6.17 6.74 USD | $6.23 6.81 USD | $3.58B 3.91B USD | 4.71 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.71 18.27 USD |
-2.57
|
$3.43B 3.75B USD | $310 338.87 USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.43B 3.75B USD | 12.95 | $1.29 1.41 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.07 5.54 USD |
-2.69
|
$3.24B 3.54B USD | $800 874.51 USD | $5.05 5.52 USD | $5.07 5.54 USD | $3.24B 3.54B USD | 39.01 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.37 10.24 USD |
-1.42
|
$3.04B 3.32B USD | $724 791.43 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.04B 3.32B USD | 39.02 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4 4.37 USD |
-4.76
|
$2.87B 3.14B USD | $1K 1.09K USD | $4 4.37 USD | $4.04 4.42 USD | $2.87B 3.14B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.82 6.37 USD |
-1.32
|
$2.7B 2.95B USD | $4.35K 4.75K USD | $5.82 6.37 USD | $5.82 6.37 USD | $2.7B 2.95B USD | 8.82 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.96 30.56 USD |
-2.71
|
$2.41B 2.63B USD | $150 163.97 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.41B 2.63B USD | 20.40 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.16 3.45 USD |
-1.62
|
$2.22B 2.43B USD | $12.67K 13.85K USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.22B 2.43B USD | 13.73 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.3 7.97 USD |
-0.34
|
$2.19B 2.4B USD | $9.63K 10.52K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.19B 2.4B USD | 182.37 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.53 12.6 USD |
-1.75
|
$1.97B 2.15B USD | $27 29.51 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.97B 2.15B USD | 9.68 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $8.09 8.84 USD |
+0.57
|
$1.96B 2.14B USD | $3.17K 3.47K USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.96B 2.14B USD | 19.72 | $0.41 0.45 USD | |
| Regis Resources Limited RKQ.F | $2.53 2.76 USD |
-0.16
|
$1.95B 2.13B USD | $3.5K 3.83K USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
-2.64
|
$1.93B 2.1B USD | $2.45K 2.68K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.93B 2.1B USD | 25.32 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV.F | $9.01 9.85 USD |
+1.58
|
$1.87B 2.04B USD | $1.39K 1.51K USD | $8.97 9.81 USD | $9.01 9.85 USD | $1.87B 2.04B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.43 1.56 USD |
-0.07
|
$1.68B 1.84B USD | $5.46K 5.97K USD | $1.43 1.56 USD | $1.45 1.58 USD | $1.68B 1.84B USD | 8.40 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.19 3.49 USD |
-2.15
|
$1.64B 1.79B USD | $1.27K 1.38K USD | $3.19 3.49 USD | $3.23 3.53 USD | $1.64B 1.79B USD | 18.76 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-0.54
|
$1.6B 1.75B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.6B 1.75B USD | 15.18 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.37 1.5 USD |
+2.69
|
$1.59B 1.74B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.59B 1.74B USD | 11.44 | $0.12 0.13 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.32 11.28 USD |
-5.71
|
$1.55B 1.69B USD | $576 629.65 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.55B 1.69B USD | 18.09 | $0.57 0.62 USD | |
| NovaGold Resources Inc. NGR.F | $4.35 4.75 USD |
+5.02
|
$1.54B 1.68B USD | $1K 1.09K USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.54B 1.68B USD | 0 | -$0.12 -0.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1 1.09 USD |
-4.76
|
$1.28B 1.39B USD | $3.12K 3.41K USD | $1 1.09 USD | $1 1.09 USD | $1.28B 1.39B USD | 14.28 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $17.3 18.91 USD |
+1.17
|
$1.26B 1.38B USD | $434 474.42 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.26B 1.38B USD | 0 | -$0.37 -0.4 USD | |
| Centerra Gold Inc. GOU.F | $5.83 6.38 USD |
-0.98
|
$1.23B 1.34B USD | $200 218.63 USD | $5.83 6.38 USD | $5.83 6.38 USD | $1.23B 1.34B USD | 18.81 | $0.31 0.34 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-1.52
|
$1.15B 1.26B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.15B 1.26B USD | 13.97 | $0.93 1.02 USD | |
| Seabridge Gold Inc. SRM.F | $10.85 11.86 USD |
+0.28
|
$1.11B 1.21B USD | $5 5.47 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| DRDGOLD Limited DUB1.F | $1.28 1.4 USD |
-5.19
|
$1.11B 1.21B USD | $14.77K 16.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.11B 1.21B USD | 14.22 | $0.09 0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.5 0.54 USD |
-4.8
|
$1.01B 1.1B USD | $980 1.07K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.01B 1.1B USD | 12.40 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.92 3.19 USD |
+2.1
|
$722.19M 789.45M USD | $1.8K 1.97K USD | $2.92 3.19 USD | $2.92 3.19 USD | $722.19M 789.45M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.67 1.83 USD |
-1.18
|
$659.21M 720.61M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $659.21M 720.61M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.38 2.6 USD |
+0.85
|
$567.03M 619.84M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $567.03M 619.84M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
+0.54
|
$565.31M 617.96M USD | $1.4K 1.53K USD | $0.26 0.28 USD | $0.26 0.28 USD | $565.31M 617.96M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
+2.14
|
$417.32M 456.18M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $417.32M 456.18M USD | 6.93 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
-2.22
|
$330.72M 361.52M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.72M 361.52M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
0
|
$321.21M 351.13M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $321.21M 351.13M USD | 0 | -$0.09 -0.09 USD | |
| Mandalay Resources Corporation R7X2.F | $3.28 3.59 USD |
+1.23
|
$318.79M 348.48M USD | $395 431.79 USD | $3.28 3.59 USD | $3.28 3.59 USD | $318.79M 348.48M USD | 7.45 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
+3.11
|
$317.19M 346.73M USD | $4.25K 4.65K USD | $1.16 1.27 USD | $1.16 1.27 USD | $317.19M 346.73M USD | 58.00 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.41 USD |
+1.62
|
$262.41M 286.85M USD | $119.14K 130.23K USD | $0.38 0.41 USD | $0.38 0.41 USD | $262.41M 286.85M USD | 3.13 | $0.12 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.39 0.42 USD |
+6.91
|
$259.61M 283.78M USD | $1.02K 1.11K USD | $0.39 0.42 USD | $0.39 0.42 USD | $259.61M 283.78M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$255.19M 278.96M USD | $13K 14.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $255.19M 278.96M USD | 20.50 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.95 8.69 USD |
+0.63
|
$251.24M 274.64M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $251.24M 274.64M USD | 9.46 | $0.84 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}