$3.39T
总市值
$89.7B
总容积
BTC 62.88%     ETH 8.60%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.38 0.42 USD
-1.49
$113.84M 124.44M USD $75.18K 82.18K USD $0.39 0.43 USD $0.39 0.43 USD $113.84M 124.44M USD 0 -$0.01 -0.01 USD
US Copper Corp.  C730.F $0.08 0.08 USD
+25.83
$10.41M 11.37M USD $30.63K 33.49K USD $0.05 0.06 USD $0.08 0.08 USD $10.41M 11.37M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $88.5 96.74 USD
+6.42
$71.54B 78.2B USD $103 112.59 USD $82.9 90.62 USD $88.5 96.74 USD $71.54B 78.2B USD 22.86 $3.87 4.23 USD
Freeport-McMoRan Inc.  FPMB.F $38.03 41.57 USD
+4.64
$54.61B 59.7B USD $1.1K 1.2K USD $35.48 38.78 USD $38.03 41.57 USD $54.61B 59.7B USD 36.21 $1.05 1.15 USD
Antofagasta plc  FG1.F $20.32 22.21 USD
-0.64
$20.03B 21.9B USD $200 218.63 USD $20.45 22.35 USD $20.45 22.35 USD $20.03B 21.9B USD 28.22 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.92 16.31 USD
+6.33
$12.5B 13.67B USD $83 90.73 USD $14.03 15.34 USD $14.92 16.31 USD $12.5B 13.67B USD 99.47 $0.15 0.16 USD
Jiangxi Copper Company Limited  JIX.F $1.52 1.66 USD
+1.33
$7.75B 8.47B USD $5K 5.47K USD $1.5 1.64 USD $1.5 1.64 USD $7.75B 8.47B USD 6.09 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.66 9.47 USD
+0.35
$7.5B 8.2B USD $1.3K 1.42K USD $8.63 9.43 USD $8.67 9.47 USD $7.5B 8.2B USD 86.59 $0.1 0.11 USD
KGHM Polska Miedz S.A.  KGHA.F $31.06 33.95 USD
+6.55
$6.21B 6.79B USD $75 81.99 USD $29.11 31.82 USD $31.06 33.95 USD $6.21B 6.79B USD 9.52 $3.26 3.56 USD
MMG Limited  OMS1.F $0.38 0.42 USD
+6.15
$4.79B 5.24B USD $11.7K 12.79K USD $0.3599 0.39 USD $0.3599 0.39 USD $4.79B 5.24B USD 38.00 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.92 5.38 USD
+0.67
$3.79B 4.14B USD $300 327.94 USD $4.86 5.31 USD $4.92 5.38 USD $3.79B 4.14B USD 54.69 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.34 9.11 USD
-0.02
$3.33B 3.64B USD $10 10.93 USD $8.34 9.11 USD $8.34 9.11 USD $3.33B 3.64B USD 24.51 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.1 6.67 USD
0
$2.82B 3.08B USD $1.07K 1.17K USD $6.05 6.61 USD $6.1 6.67 USD $2.82B 3.08B USD 38.12 $0.16 0.17 USD
Ero Copper Corp.  E0B.F $14.75 16.12 USD
+8.86
$1.54B 1.68B USD $600 655.88 USD $13.38 14.63 USD $14.75 16.12 USD $1.54B 1.68B USD 98.33 $0.15 0.16 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.46 2.69 USD
+0.61
$801.44M 876.08M USD $98 107.13 USD $2.46 2.69 USD $2.46 2.69 USD $801.44M 876.08M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.25 5.74 USD
-0.94
$740.06M 808.99M USD $478 522.52 USD $5.3 5.79 USD $5.3 5.79 USD $740.06M 808.99M USD 12.80 $0.41 0.45 USD
Imperial Metals Corporation  L7D.F $2.98 3.26 USD
0
$499.44M 545.96M USD $20 21.86 USD $2.98 3.26 USD $2.98 3.26 USD $499.44M 545.96M USD 4.96 $0.6 0.66 USD
Marimaca Copper Corp.  E2E1.F $4.04 4.42 USD
-4.72
$426.9M 466.66M USD $400 437.25 USD $4.26 4.66 USD $4.26 4.66 USD $426.9M 466.66M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.8 1.97 USD
+0.56
$320.27M 350.1M USD $2.5K 2.73K USD $1.78 1.95 USD $1.8 1.97 USD $320.27M 350.1M USD 7.82 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.93 USD
+3.66
$266.1M 290.88M USD $1 1.09 USD $0.8199 0.9 USD $0.8199 0.9 USD $266.1M 290.88M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.34 1.46 USD
+1.52
$240.17M 262.54M USD $2.5K 2.73K USD $1.34 1.46 USD $1.34 1.46 USD $240.17M 262.54M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.24 1.36 USD
+6.9
$222.27M 242.97M USD $1.04K 1.14K USD $1.16 1.27 USD $1.16 1.27 USD $222.27M 242.97M USD 13.77 $0.09 0.1 USD
Los Andes Copper Ltd.  L41A.F $3.7 4.04 USD
+0.54
$110.84M 121.16M USD $350 382.6 USD $3.68 4.02 USD $3.68 4.02 USD $110.84M 121.16M USD 28.46 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.16 USD
+5.19
$94.87M 103.71M USD $19.5K 21.32K USD $0.13 0.15 USD $0.1499 0.16 USD $94.87M 103.71M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$41.57M 45.44M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $41.57M 45.44M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.2899 0.32 USD
-0.68
$38.69M 42.29M USD $30K 32.79K USD $0.2899 0.32 USD $0.2899 0.32 USD $38.69M 42.29M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.3499 0.39 USD
-0.56
$33.93M 37.09M USD $412 450.37 USD $0.3599 0.39 USD $0.3599 0.39 USD $33.93M 37.09M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
+1.69
$20.32M 22.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $20.32M 22.21M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$4.14M 4.52M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.14M 4.52M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
0
$3.84M 4.2M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $3.84M 4.2M USD 0 -$0.03 -0.03 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看