Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$115.74B
总容积
BTC 61.33%     ETH 7.07%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.31M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.31M 1.05B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-0.63
$117.99M 128.98M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $117.99M 128.98M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $84.42 92.28 USD
+0.21
$67.51B 73.8B USD $50 54.66 USD $84.42 92.28 USD $84.42 92.28 USD $67.51B 73.8B USD 22.27 $3.79 4.14 USD
Freeport-McMoRan Inc.  FPMB.F $33.1 36.18 USD
+7.45
$49.98B 54.63B USD $100 109.31 USD $33.03 36.1 USD $33.1 36.18 USD $49.98B 54.63B USD 30.64 $1.08 1.18 USD
Antofagasta plc  FG1.F $19.89 21.74 USD
+1.48
$19.76B 21.6B USD $3.05K 3.33K USD $19.89 21.74 USD $19.89 21.74 USD $19.76B 21.6B USD 26.87 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $12.05 13.17 USD
+4.75
$10.61B 11.6B USD $11.29K 12.34K USD $12.05 13.17 USD $12.05 13.17 USD $10.61B 11.6B USD 75.31 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.45 1.59 USD
+1.05
$7.56B 8.26B USD $3.08K 3.37K USD $1.45 1.59 USD $1.45 1.59 USD $7.56B 8.26B USD 6.04 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $7.61 8.32 USD
+2.08
$6.72B 7.35B USD $300 327.94 USD $7.61 8.32 USD $7.64 8.35 USD $6.72B 7.35B USD 761.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $29.58 32.33 USD
+1.51
$5.95B 6.5B USD $248 271.1 USD $28.96 31.66 USD $29.6 32.36 USD $5.95B 6.5B USD 8.82 $3.35 3.66 USD
MMG Limited  OMS1.F $0.27 0.29 USD
+4.72
$3.44B 3.76B USD $4.79K 5.23K USD $0.27 0.29 USD $0.27 0.29 USD $3.44B 3.76B USD 26.60 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.27 4.67 USD
+3.24
$3.41B 3.73B USD $356 389.16 USD $4.27 4.67 USD $4.29 4.69 USD $3.41B 3.73B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $6.65 7.27 USD
+5.45
$2.77B 3.03B USD $230 251.42 USD $6.65 7.27 USD $6.65 7.27 USD $2.77B 3.03B USD 36.96 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $5.65 6.18 USD
+0.89
$2.6B 2.84B USD $2K 2.19K USD $5.65 6.18 USD $5.65 6.18 USD $2.6B 2.84B USD 0 -$0.03 -0.03 USD
Ero Copper Corp.  E0B.F $11 12.02 USD
+6.59
$1.23B 1.35B USD $300 327.94 USD $10.93 11.95 USD $11 12.02 USD $1.23B 1.35B USD 0 -$0.58 -0.6 USD
Taseko Mines Limited  UDM.F $1.97 2.15 USD
+2.18
$648.95M 709.39M USD $55 60.12 USD $1.97 2.15 USD $1.97 2.15 USD $648.95M 709.39M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.46 4.88 USD
+4.21
$630.3M 689M USD $2.09K 2.28K USD $4.46 4.88 USD $4.46 4.88 USD $630.3M 689M USD 20.27 $0.22 0.24 USD
Imperial Metals Corporation  L7D.F $2.2 2.4 USD
+0.92
$364.22M 398.14M USD $1.9K 2.08K USD $2.2 2.4 USD $2.2 2.4 USD $364.22M 398.14M USD 5.36 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.85 2.02 USD
0
$336.86M 368.23M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $336.86M 368.23M USD 7.70 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.8 3.06 USD
-0.71
$292.73M 320M USD $36 39.35 USD $2.8 3.06 USD $2.8 3.06 USD $292.73M 320M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+1.18
$260.95M 285.25M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $260.95M 285.25M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.4 1.53 USD
+2.19
$213.42M 233.29M USD $300 327.94 USD $1.4 1.53 USD $1.4 1.53 USD $213.42M 233.29M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.1 1.2 USD
+1.85
$188.55M 206.11M USD $10 10.93 USD $1.1 1.2 USD $1.1 1.2 USD $188.55M 206.11M USD 10.00 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.78 4.13 USD
+1.61
$114.01M 124.62M USD $1 1.09 USD $3.78 4.13 USD $3.78 4.13 USD $114.01M 124.62M USD 29.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.16 USD
-0.69
$94.48M 103.28M USD $1K 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $94.48M 103.28M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
-16.94
$37.92M 41.45M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $37.92M 41.45M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.19 0.2 USD
+1.63
$25.18M 27.53M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $25.18M 27.53M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.25 0.27 USD
0
$23.12M 25.27M USD $3K 3.28K USD $0.25 0.27 USD $0.25 0.27 USD $23.12M 25.27M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-9.59
$21.94M 23.98M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $21.94M 23.98M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
0
$6.64M 7.26M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.42
$4.97M 5.43M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.97M 5.43M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看