$3.38T
总市值
$139.34B
总容积
BTC 61.59%     ETH 8.91%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
+1.61
$121.2M 132.49M USD $141K 154.13K USD $0.4 0.44 USD $0.4 0.44 USD $121.2M 132.49M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $85.08 93 USD
+1.45
$68.62B 75.01B USD $281 307.17 USD $83.94 91.76 USD $85.08 93 USD $68.62B 75.01B USD 21.64 $3.93 4.3 USD
Freeport-McMoRan Inc.  FPMB.F $37.05 40.5 USD
+0.27
$53.21B 58.17B USD $2.58K 2.82K USD $36.28 39.65 USD $37.28 40.75 USD $53.21B 58.17B USD 34.62 $1.07 1.17 USD
Antofagasta plc  FG1.F $23.04 25.19 USD
-0.13
$22.71B 24.83B USD $2.1K 2.3K USD $23.04 25.19 USD $23.04 25.19 USD $22.71B 24.83B USD 31.13 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.61 14.88 USD
+1.83
$11.64B 12.73B USD $700 765.19 USD $13.61 14.88 USD $13.61 14.88 USD $11.64B 12.73B USD 85.06 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.65 1.81 USD
+6.58
$8.21B 8.97B USD $880 961.96 USD $1.6 1.75 USD $1.65 1.81 USD $8.21B 8.97B USD 6.60 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $9.36 10.23 USD
+2.02
$8.06B 8.81B USD $150 163.97 USD $9.19 10.04 USD $9.36 10.23 USD $8.06B 8.81B USD 85.09 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $30.4 33.23 USD
+0.23
$6.14B 6.71B USD $1.86K 2.04K USD $30.1 32.9 USD $30.5 33.34 USD $6.14B 6.71B USD 9.38 $3.24 3.54 USD
MMG Limited  OMS1.F $0.3599 0.39 USD
+5.29
$4.45B 4.87B USD $9.57K 10.47K USD $0.3599 0.39 USD $0.3599 0.39 USD $4.45B 4.87B USD 35.80 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $5.15 5.63 USD
+5.25
$4.09B 4.47B USD $356 389.16 USD $5.05 5.52 USD $5.15 5.63 USD $4.09B 4.47B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.34 9.11 USD
+2.61
$3.39B 3.71B USD $200 218.63 USD $8.34 9.11 USD $8.34 9.11 USD $3.39B 3.71B USD 24.52 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.6 7.21 USD
0
$3.05B 3.34B USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $3.05B 3.34B USD 38.82 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $13.9 15.19 USD
+0.72
$1.45B 1.59B USD $300 327.94 USD $13.71 14.99 USD $13.9 15.19 USD $1.45B 1.59B USD 86.87 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$938.06M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $938.06M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.4 5.9 USD
+0.93
$763.28M 834.37M USD $190 207.7 USD $5.4 5.9 USD $5.4 5.9 USD $763.28M 834.37M USD 13.17 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $2.17 2.37 USD
+1.4
$729.75M 797.71M USD $2K 2.19K USD $2.17 2.37 USD $2.17 2.37 USD $729.75M 797.71M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3.3 3.61 USD
+4.43
$569.1M 622.11M USD $150 163.97 USD $3.3 3.61 USD $3.3 3.61 USD $569.1M 622.11M USD 5.40 $0.61 0.67 USD
Marimaca Copper Corp.  E2E1.F $3.38 3.69 USD
+3.05
$362.95M 396.75M USD $400 437.25 USD $3.38 3.69 USD $3.38 3.69 USD $362.95M 396.75M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.88 2.06 USD
0
$342.83M 374.76M USD $3.5K 3.83K USD $1.88 2.06 USD $1.88 2.06 USD $342.83M 374.76M USD 7.83 $0.24 0.26 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
-0.46
$263.59M 288.13M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $263.59M 288.13M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.32 1.44 USD
+3.13
$203.07M 221.98M USD $150 163.97 USD $1.32 1.44 USD $1.32 1.44 USD $203.07M 221.98M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.2 1.31 USD
+1.69
$202.91M 221.81M USD $1.04K 1.14K USD $1.2 1.31 USD $1.2 1.31 USD $202.91M 221.81M USD 12.00 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $3.82 4.18 USD
-2.55
$112.83M 123.34M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $112.83M 123.34M USD 29.38 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.88
$87.58M 95.74M USD $19.5K 21.32K USD $0.14 0.15 USD $0.14 0.15 USD $87.58M 95.74M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.33 0.36 USD
+3.82
$43.56M 47.62M USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $43.56M 47.62M USD 0 -$0.04 -0.04 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$42.41M 46.36M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $42.41M 46.36M USD 0 -$0.03 -0.03 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3099 0.34 USD
-1.87
$29.45M 32.19M USD $412 450.37 USD $0.3099 0.34 USD $0.3099 0.34 USD $29.45M 32.19M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+9.37
$24.79M 27.1M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.79M 27.1M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.07 USD
-0.81
$6.97M 7.62M USD $1.65K 1.8K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.97M 7.62M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$3.8M 4.15M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.8M 4.15M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.16M 3.45M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.16M 3.45M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看