国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+0.45
|
$131.4M 143.64M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $131.4M 143.64M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $71.74 78.42 USD |
-12.34
|
$57.12B 62.44B USD | $105 114.78 USD | $71.74 78.42 USD | $77.72 84.96 USD | $57.12B 62.44B USD | 18.20 | $3.94 4.31 USD | |
| Freeport-McMoRan Inc. FPMB.F | $26.9 29.41 USD |
-13.53
|
$38.66B 42.26B USD | $2.19K 2.39K USD | $26.72 29.2 USD | $30.22 33.03 USD | $38.66B 42.26B USD | 22.60 | $1.19 1.3 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.3B 20B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.3B 20B USD | 24.10 | $0.77 0.84 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.07 11 USD |
-18.74
|
$8.4B 9.18B USD | $800 874.51 USD | $10.07 11 USD | $11.6 12.68 USD | $8.4B 9.18B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.51 1.65 USD |
-1.12
|
$7.82B 8.55B USD | $3.08K 3.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $7.82B 8.55B USD | 6.01 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $6.23 6.8 USD |
-16.61
|
$5.36B 5.86B USD | $200 218.63 USD | $6.23 6.8 USD | $6.74 7.37 USD | $5.36B 5.86B USD | 622.50 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.09 28.52 USD |
-12.74
|
$5.22B 5.7B USD | $19.5K 21.32K USD | $25.55 27.93 USD | $28.1 30.72 USD | $5.22B 5.7B USD | 7.60 | $3.43 3.75 USD | |
| MMG Limited OMS1.F | $0.28 0.31 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.61B 3.95B USD | 28.19 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.11 4.49 USD |
-10.3
|
$3.1B 3.38B USD | $356 389.16 USD | $4.1 4.49 USD | $4.11 4.49 USD | $3.1B 3.38B USD | 0 | -$0.14 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.46 7.06 USD |
-5.7
|
$2.55B 2.79B USD | $500 546.57 USD | $6.3 6.88 USD | $6.46 7.06 USD | $2.55B 2.79B USD | 35.86 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $4.92 5.38 USD |
-9.72
|
$2.27B 2.48B USD | $265 289.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.27B 2.48B USD | 0 | -$0.03 -0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Ero Copper Corp. E0B.F | $9.13 9.97 USD |
-12.76
|
$945.09M 1.03B USD | $500 546.57 USD | $9.13 9.97 USD | $10.03 10.96 USD | $945.09M 1.03B USD | 0 | -$0.6 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-8.81
|
$568.57M 621.53M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.82 4.18 USD |
-2.55
|
$537.7M 587.78M USD | $976 1.07K USD | $3.6 3.94 USD | $3.82 4.18 USD | $537.7M 587.78M USD | 17.36 | $0.22 0.24 USD | |
| Marimaca Copper Corp. E2E1.F | $3.16 3.45 USD |
-3.07
|
$319.69M 349.47M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $319.69M 349.47M USD | 0 | -$0.13 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.69 1.85 USD |
-7.14
|
$303.01M 331.23M USD | $150 163.97 USD | $1.69 1.85 USD | $1.81 1.98 USD | $303.01M 331.23M USD | 6.75 | $0.25 0.27 USD | |
| Imperial Metals Corporation L7D.F | $1.63 1.78 USD |
-8.94
|
$263.99M 288.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $263.99M 288.57M USD | 3.88 | $0.42 0.46 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+1.08
|
$261.14M 285.46M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.14M 285.46M USD | 0 | -$0.33 -0.3 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
-4.24
|
$186.09M 203.43M USD | $11K 12.02K USD | $1.13 1.24 USD | $1.13 1.24 USD | $186.09M 203.43M USD | 10.27 | $0.11 0.12 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.23 1.34 USD |
-8.89
|
$182.68M 199.69M USD | $180 196.76 USD | $1.23 1.34 USD | $1.37 1.5 USD | $182.68M 199.69M USD | 0 | -$0.06 -0.06 USD | |
| Los Andes Copper Ltd. L41A.F | $4.34 4.74 USD |
0
|
$128.19M 140.12M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $128.19M 140.12M USD | 33.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-6.8
|
$82.71M 90.41M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $82.71M 90.41M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-2.5
|
$47.34M 51.75M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.34M 51.75M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.23 0.26 USD |
+20
|
$31.43M 34.36M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $31.43M 34.36M USD | 0 | -$0.05 -0.05 USD | |
| Great Southern Copper PLC E9E.F | $0.05 0.05 USD |
-8.08
|
$29.32M 32.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.32M 32.05M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.3 USD |
+0.72
|
$25.25M 27.6M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.25M 27.6M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+13.33
|
$4.24M 4.63M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-7.61
|
$3.73M 4.08M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.73M 4.08M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}