結果ページ6 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-0.91
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43B 1.56B USD | 20.56 | €1.06 1.16 USD | |
| SigmaRoc plc M2I2.F | €1.25 1.37 USD |
-0.79
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.43B 1.56B USD | 31.25 | €0.04 0.04 USD | |
| Taseko Mines Limited UDM.F | €3.90 4.26 USD |
-1.14
|
€1.40B 1.53B USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.40B 1.53B USD | 0 | -€0.06 -0.06 USD | |
| Gränges AB (publ) 9GR.F | €12.54 13.71 USD |
+0.8
|
€1.37B 1.49B USD | €10.00 10.93 USD | €12.54 13.71 USD | €12.54 13.71 USD | €1.37B 1.49B USD | 15.48 | €0.81 0.89 USD | |
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+3.63
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
0
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.33B 1.46B USD | 7.75 | €0.04 0.04 USD | |
| UBE Corporation UBE.F | €13.50 14.76 USD |
+0.75
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | |
| Kaiser Aluminum Corporation KLU1.F | €80.50 88 USD |
-1.83
|
€1.30B 1.43B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €1.30B 1.43B USD | 18.00 | €4.47 4.89 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.2 USD |
-1.1
|
€1.30B 1.42B USD | €3.76K 4.11K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.30B 1.42B USD | 17.90 | €0.01 0.01 USD | |
| Huntsman Corporation HTR.F | €7.30 7.98 USD |
+2.82
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.35 8.03 USD | €1.28B 1.4B USD | 0 | -€1.57 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.15 8.91 USD |
+5.16
|
€1.27B 1.39B USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.27B 1.39B USD | 9.93 | €0.82 0.9 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.24B 1.35B USD | 0 | -€1.36 -1.4 USD | |
| Foran Mining Corporation 48M.F | €2.26 2.47 USD |
-0.88
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.00 10.93 USD |
+4.17
|
€1.21B 1.33B USD | €200.00 218.63 USD | €9.55 10.44 USD | €10.10 11.04 USD | €1.21B 1.33B USD | 200.00 | €0.05 0.05 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.17 0.19 USD |
0
|
€1.21B 1.32B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.21B 1.32B USD | 8.59 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM0.F | €5.40 5.9 USD |
+3.85
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.20B 1.31B USD | 108.00 | €0.05 0.05 USD | |
| Mongolian Mining Corporation 29X2.F | €1.15 1.26 USD |
-8.73
|
€1.20B 1.31B USD | €167.00 182.55 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.20B 1.31B USD | 16.42 | €0.07 0.08 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.38 10.25 USD |
-1.26
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.38 10.25 USD | €9.52 10.4 USD | €1.20B 1.31B USD | 58.62 | €0.16 0.17 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.51
|
€1.18B 1.29B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
+28.18
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.18B 1.29B USD | 0 | -€1.19 -1.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.90 0.98 USD |
+5.29
|
€1.17B 1.28B USD | €50.00 54.66 USD | €0.84 0.91 USD | €0.90 0.98 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | |
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
-9.68
|
€1.17B 1.28B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.17B 1.28B USD | 0 | -€0.86 -0.9 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.39 USD |
+2.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.15B 1.26B USD | 3.21 | €0.11 0.12 USD | |
| Verbio SE VBK.F | €18.02 19.7 USD |
+3.92
|
€1.15B 1.26B USD | €3.29K 3.6K USD | €17.36 18.98 USD | €19.02 20.79 USD | €1.15B 1.26B USD | 0 | -€2.17 -2.3 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
+24.62
|
€1.15B 1.25B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.15B 1.25B USD | 0 | -€2.38 -2.6 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €2.00K 2.19K USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 15.88 | €0.51 0.56 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.29 USD |
+1.55
|
€1.14B 1.24B USD | €38.00 41.54 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.F | €12.68 13.86 USD |
-1.09
|
€1.13B 1.23B USD | €230.00 251.42 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.13B 1.23B USD | 30.19 | €0.42 0.46 USD | |
| Denka Company Limited DIK.F | €13.10 14.32 USD |
-1.5
|
€1.13B 1.23B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.13B 1.23B USD | 0 | -€0.77 -0.8 USD | |
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
-1.4
|
€1.13B 1.23B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.13B 1.23B USD | 35.25 | €0.08 0.09 USD | |
| Stanmore Resources Limited S0D.F | €1.24 1.36 USD |
-0.8
|
€1.12B 1.22B USD | €1.91K 2.08K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| Altius Minerals Corporation VTM.F | €23.70 25.91 USD |
-0.84
|
€1.10B 1.2B USD | €45.00 49.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.10B 1.2B USD | 18.51 | €1.28 1.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.91 USD |
-1.76
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
-1.35
|
€1.09B 1.19B USD | €156.86K 171.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.09B 1.19B USD | 14.59 | €0.01 0.01 USD | |
| Vesuvius plc V4S.F | €4.14 4.53 USD |
+1.97
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.06B 1.16B USD | 13.35 | €0.31 0.34 USD | |
| Corbion N.V. CSUA.F | €18.13 19.82 USD |
+1.34
|
€1.05B 1.15B USD | €50.00 54.66 USD | €18.13 19.82 USD | €18.13 19.82 USD | €1.05B 1.15B USD | 16.33 | €1.11 1.21 USD | |
| Lenzing Aktiengesellschaft LEN.F | €22.05 24.1 USD |
+4.01
|
€1.04B 1.14B USD | €1.40K 1.53K USD | €21.10 23.07 USD | €22.05 24.1 USD | €1.04B 1.14B USD | 0 | -€4.94 -5.4 USD | |
| Elementis plc E3E.F | €1.82 1.99 USD |
-3.7
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSU.F | €17.50 19.13 USD |
+1.16
|
€1.04B 1.14B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.04B 1.14B USD | 15.76 | €1.11 1.21 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.75 5.19 USD |
+0.11
|
€1.01B 1.1B USD | €15.00 16.4 USD | €4.75 5.19 USD | €4.75 5.19 USD | €1.01B 1.1B USD | 16.36 | €0.29 0.32 USD | |
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
+1.31
|
€992.07M 1.08B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €992.07M 1.08B USD | 17.22 | €0.90 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+7.65
|
€991.26M 1.08B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €991.26M 1.08B USD | 0 | -€0.06 -0.06 USD | |
| Asante Gold Corporation 1A9.F | €1.36 1.49 USD |
+6.25
|
€973.54M 1.06B USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.36 1.49 USD | €973.54M 1.06B USD | 0 | -€0.18 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.62 7.24 USD |
+0.15
|
€969.70M 1.06B USD | €110.00 120.24 USD | €6.62 7.24 USD | €6.62 7.24 USD | €969.70M 1.06B USD | 12.49 | €0.53 0.58 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-0.83
|
€959.54M 1.05B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €959.54M 1.05B USD | 0 | €0.00 0 USD | |
| REX American Resources Corporation RX3.F | €29.00 31.7 USD |
+2.11
|
€958.67M 1.05B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €958.67M 1.05B USD | 22.65 | €1.28 1.4 USD | |
| AMG Critical Materials N.V. ADG.F | €24.90 27.22 USD |
0
|
€930.00M 1.02B USD | €15.00 16.4 USD | €24.90 27.22 USD | €24.90 27.22 USD | €930.00M 1.02B USD | 25.93 | €0.96 1.05 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+2.67
|
€917.97M 1B USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €917.97M 1B USD | 15.40 | €0.02 0.02 USD | |
| Canfor Corporation NKC.F | €7.00 7.65 USD |
+0.72
|
€888.78M 971.56M USD | €520.00 568.43 USD | €7.00 7.65 USD | €7.00 7.65 USD | €888.78M 971.56M USD | 0 | -€2.46 -2.6 USD | |
| Stepan Company 96S.F | €38.40 41.98 USD |
+1.59
|
€868.57M 949.46M USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €868.57M 949.46M USD | 22.45 | €1.71 1.87 USD | |
| artience Co., Ltd. TO5.F | €17.80 19.46 USD |
+0.56
|
€861.27M 941.49M USD | €55.00 60.12 USD | €17.80 19.46 USD | €17.80 19.46 USD | €861.27M 941.49M USD | 11.12 | €1.60 1.75 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€860.44M 940.58M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €860.44M 940.58M USD | 25.31 | €0.94 1.03 USD | |
| Alphamin Resources Corp. 21L.F | €0.65 0.71 USD |
-0.62
|
€839.13M 917.29M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €839.13M 917.29M USD | 8.07 | €0.08 0.09 USD | |
| Ecovyst Inc. PQGA.F | €7.30 7.98 USD |
+0.69
|
€832.34M 909.86M USD | €0.00 0 USD | €7.30 7.98 USD | €7.45 8.14 USD | €832.34M 909.86M USD | 0 | -€0.23 -0.2 USD | |
| Marimaca Copper Corp. E2E1.F | €7.10 7.76 USD |
+3.65
|
€814.68M 890.55M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €814.68M 890.55M USD | 0 | -€0.14 -0.1 USD | |
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-0.59
|
€808.95M 884.29M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.36 3.67 USD | €808.95M 884.29M USD | 0 | -€0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€784.09M 857.12M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €784.09M 857.12M USD | 18.36 | €1.10 1.2 USD | |
| Hokuetsu Corporation HPE.F | €4.56 4.98 USD |
-0.44
|
€770.06M 841.77M USD | €4.00 4.37 USD | €4.56 4.98 USD | €4.56 4.98 USD | €770.06M 841.77M USD | 8.76 | €0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | €4.54 4.96 USD |
+0.89
|
€766.42M 837.8M USD | €12.00 13.12 USD | €4.54 4.96 USD | €4.54 4.96 USD | €766.42M 837.8M USD | 0 | -€0.38 -0.4 USD | |
| Imperial Metals Corporation L7D.F | €4.26 4.66 USD |
-4.91
|
€758.55M 829.2M USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.26 4.66 USD | €758.55M 829.2M USD | 6.26 | €0.68 0.74 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€747.96M 817.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €747.96M 817.62M USD | 6.86 | €0.86 0.94 USD | |
| OCI N.V. OIC.F | €3.34 3.65 USD |
+3.53
|
€743.40M 812.63M USD | €60.00 65.59 USD | €3.31 3.62 USD | €3.34 3.65 USD | €743.40M 812.63M USD | 0 | -€1.34 -1.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.05 9.89 USD |
-2.16
|
€730.85M 798.92M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €730.85M 798.92M USD | 12.92 | €0.70 0.77 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.74 6.27 USD |
0
|
€716.01M 782.69M USD | €5.49K 6K USD | €5.74 6.27 USD | €5.74 6.27 USD | €716.01M 782.69M USD | 0 | -€6.67 -7.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+3
|
€708.11M 774.06M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €708.11M 774.06M USD | 8.84 | €2.33 2.55 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €4.37 4.78 USD |
+11.48
|
€685.43M 749.26M USD | €1.99K 2.18K USD | €3.94 4.31 USD | €4.37 4.78 USD | €685.43M 749.26M USD | 36.41 | €0.12 0.13 USD | |
| i-80 Gold Corp. 8JI.F | €0.84 0.91 USD |
+0.84
|
€682.62M 746.2M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €682.62M 746.2M USD | 0 | -€0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | €1.79 1.96 USD |
0
|
€677.70M 740.81M USD | €1.20K 1.31K USD | €1.74 1.91 USD | €1.84 2.01 USD | €677.70M 740.81M USD | 59.70 | €0.03 0.03 USD | |
| Nexa Resources S.A. NE0.F | €4.74 5.18 USD |
+0.85
|
€670.63M 733.09M USD | €5.00K 5.47K USD | €4.74 5.18 USD | €4.74 5.18 USD | €670.63M 733.09M USD | 0 | -€0.11 -0.1 USD | |
| Sappi Limited SPI.F | €1.11 1.21 USD |
-1.77
|
€669.94M 732.34M USD | €1.49K 1.63K USD | €1.11 1.21 USD | €1.11 1.21 USD | €669.94M 732.34M USD | 0 | -€0.25 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.54 2.78 USD |
-2.31
|
€669.09M 731.4M USD | €1.20K 1.31K USD | €2.54 2.78 USD | €2.54 2.78 USD | €669.09M 731.4M USD | 0 | -€0.08 -0.08 USD | |
| Toho Titanium Company, Limited 40A.F | €7.20 7.87 USD |
+3.6
|
€655.77M 716.84M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €655.77M 716.84M USD | 26.66 | €0.27 0.3 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.60 8.31 USD |
+3.4
|
€646.76M 706.99M USD | €590.00 644.95 USD | €7.60 8.31 USD | €7.60 8.31 USD | €646.76M 706.99M USD | 50.66 | €0.15 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.49 2.72 USD |
+0.65
|
€646.58M 706.8M USD | €1.00K 1.09K USD | €2.49 2.72 USD | €2.49 2.72 USD | €646.58M 706.8M USD | 0 | -€0.13 -0.1 USD | |
| Victrex plc 1OY.F | €6.75 7.38 USD |
+0.75
|
€645.24M 705.34M USD | €47.00 51.38 USD | €6.75 7.38 USD | €6.75 7.38 USD | €645.24M 705.34M USD | 17.30 | €0.39 0.43 USD | |
| Compass Minerals International, Inc. CM8.F | €15.10 16.51 USD |
+2.03
|
€637.38M 696.74M USD | €14.00 15.3 USD | €15.10 16.51 USD | €15.10 16.51 USD | €637.38M 696.74M USD | 0 | -€2.51 -2.7 USD | |
| Develop Global Limited IHB1.F | €1.85 2.02 USD |
-4.64
|
€633.95M 692.99M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.85 2.02 USD | €633.95M 692.99M USD | 12.33 | €0.15 0.16 USD | |
| Ibstock plc 2I5.F | €1.44 1.57 USD |
+2.86
|
€630.58M 689.31M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €630.58M 689.31M USD | 48.00 | €0.03 0.03 USD | |
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-1.46
|
€626.53M 684.89M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €626.53M 684.89M USD | 0 | -€0.16 -0.1 USD | |
| Mativ Holdings, Inc. MH2.F | €11.40 12.46 USD |
+0.88
|
€623.36M 681.42M USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.40 12.46 USD | €623.36M 681.42M USD | 0 | -€6.93 -7.5 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-3.23
|
€616.12M 673.5M USD | €4.28K 4.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €616.12M 673.5M USD | 24.00 | €0.01 0.01 USD | |
| Green Plains Inc. G3V.F | €8.78 9.6 USD |
+0.14
|
€613.15M 670.26M USD | €100.00 109.31 USD | €8.78 9.6 USD | €8.78 9.6 USD | €613.15M 670.26M USD | 0 | -€2.47 -2.7 USD | |
| Trilogy Metals Inc. NK5A.F | €3.33 3.64 USD |
-3.2
|
€612.46M 669.5M USD | €2.00K 2.19K USD | €3.33 3.64 USD | €3.33 3.64 USD | €612.46M 669.5M USD | 0 | -€0.05 -0.05 USD | |
| LSB Industries, Inc. LS3.F | €8.50 9.29 USD |
+0.59
|
€611.53M 668.48M USD | €70.00 76.52 USD | €8.40 9.18 USD | €8.55 9.35 USD | €611.53M 668.48M USD | 0 | -€0.01 -0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | €18.30 20 USD |
+6.4
|
€608.20M 664.84M USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €608.20M 664.84M USD | 7.78 | €2.35 2.57 USD | |
| Gold Royalty Corp. 6LS0.F | €3.16 3.46 USD |
+9.11
|
€593.97M 649.29M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.16 3.46 USD | €593.97M 649.29M USD | 0 | -€0.03 -0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€586.63M 641.27M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €586.63M 641.27M USD | 8.80 | €0.04 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
-0.75
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.57 | €0.49 0.54 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
-0.56
|
€583.33M 637.66M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €583.33M 637.66M USD | 8.84 | €0.04 0.04 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €6.00 6.56 USD |
+5.63
|
€577.61M 631.41M USD | €150.00 163.97 USD | €5.93 6.48 USD | €6.00 6.56 USD | €577.61M 631.41M USD | 0 | -€0.04 -0.04 USD | |
| Klöckner & Co SE KCO.F | €5.32 5.82 USD |
+1.53
|
€561.05M 613.31M USD | €800.00 874.51 USD | €5.26 5.75 USD | €5.37 5.87 USD | €561.05M 613.31M USD | 0 | -€1.02 -1.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.60 13.77 USD |
+0.8
|
€554.62M 606.28M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.60 13.77 USD | €554.62M 606.28M USD | 13.54 | €0.93 1.02 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.40 26.67 USD |
+1.67
|
€539.78M 590.05M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.78M 590.05M USD | 7.05 | €3.46 3.78 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.14M 588.26M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.14M 588.26M USD | 12.59 | €0.01 0.01 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-2.5
|
€532.46M 582.05M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €532.46M 582.05M USD | 15.75 | €0.99 1.08 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
-2.36
|
€525.60M 574.55M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €525.60M 574.55M USD | 9.68 | €0.64 0.7 USD | |
| Orezone Gold Corporation OEX.F | €0.85 0.93 USD |
+0.83
|
€521.57M 570.15M USD | €2.03K 2.22K USD | €0.85 0.93 USD | €0.85 0.93 USD | €521.57M 570.15M USD | 7.07 | €0.12 0.13 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||