![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1705)
原材料 (1705)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $1.8 1.97 USD |
-2.7
|
$378.14M 413.36M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $378.14M 413.36M USD | 36.00 | $0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.81 USD |
-4.49
|
$373.31M 408.08M USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $373.31M 408.08M USD | 0 | -$0.05 -0.05 USD | |
| Compass Minerals International, Inc. CM8.F | $8.8 9.62 USD |
-3.83
|
$370.46M 404.96M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $370.46M 404.96M USD | 0 | -$3.56 -3.8 USD | |
| Almonty Industries Inc. ALI0.F | $1.12 1.22 USD |
-1.75
|
$363.64M 397.5M USD | $2.45K 2.68K USD | $1.1 1.2 USD | $1.12 1.22 USD | $363.64M 397.5M USD | 0 | -$0.03 -0.03 USD | |
| Jacquet Metals SA I43.F | $17.7 19.35 USD |
-1.67
|
$361.8M 395.5M USD | $34 37.17 USD | $17.7 19.35 USD | $17.7 19.35 USD | $361.8M 395.5M USD | 65.55 | $0.27 0.3 USD | |
| PCC Rokita SA 229.F | $17.64 19.28 USD |
-2
|
$357.82M 391.15M USD | $8 8.75 USD | $17.64 19.28 USD | $17.64 19.28 USD | $357.82M 391.15M USD | 12.08 | $1.46 1.6 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.54 0.59 USD |
+2.26
|
$352.1M 384.89M USD | $7.84K 8.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $352.1M 384.89M USD | 0 | -$0.04 -0.04 USD | |
| Radius Recycling, Inc. SS1A.F | $12.5 13.66 USD |
-2.34
|
$349.6M 382.16M USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $349.6M 382.16M USD | 0 | -$9.57 -10.4 USD | |
| Marimaca Copper Corp. E2E1.F | $3.4 3.72 USD |
-1.73
|
$349.5M 382.05M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $349.5M 382.05M USD | 0 | -$0.1 -0.1 USD | |
| Stalprodukt S.A. 0WB.F | $63.1 68.98 USD |
+9.36
|
$348.56M 381.03M USD | $50 54.66 USD | $58.8 64.28 USD | $63.1 68.98 USD | $348.56M 381.03M USD | 0 | -$1.63 -1.7 USD | |
| Allianz Technology Trust PLC 28X.F | $4.6 5.03 USD |
-4.56
|
$339.61M 371.24M USD | $113 123.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $339.61M 371.24M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9899 1.08 USD |
-0.2
|
$336.93M 368.31M USD | $10K 10.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $336.93M 368.31M USD | 0 | $0 0 USD | |
| STEICO SE ST5.F | $23.6 25.8 USD |
+11.32
|
$333.94M 365.04M USD | $1.15K 1.26K USD | $21.9 23.94 USD | $23.7 25.91 USD | $333.94M 365.04M USD | 11.97 | $1.97 2.15 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $10.37 11.33 USD |
-0.73
|
$333.08M 364.1M USD | $2 2.19 USD | $10.37 11.33 USD | $10.37 11.33 USD | $333.08M 364.1M USD | 11.91 | $0.87 0.95 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
+2.84
|
$331.75M 362.65M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.81 1.98 USD | $331.75M 362.65M USD | 9.04 | $0.2 0.22 USD | |
| Cognor Holding S.A. WO9.F | $1.87 2.05 USD |
+6.01
|
$327.67M 358.19M USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $327.67M 358.19M USD | 0 | -$0.02 -0.02 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$327.65M 358.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.65M 358.16M USD | 3.60 | $0.01 0.01 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
-5.19
|
$325.17M 355.45M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $325.17M 355.45M USD | 15.53 | $1.88 2.06 USD | |
| 5N Plus Inc. EMB.F | $3.64 3.98 USD |
-7.73
|
$324.12M 354.3M USD | $6K 6.56K USD | $3.64 3.98 USD | $3.64 3.98 USD | $324.12M 354.3M USD | 24.26 | $0.15 0.16 USD | |
| Mativ Holdings, Inc. MH2.F | $5.85 6.39 USD |
+0.86
|
$322.04M 352.03M USD | $857 936.82 USD | $5.65 6.18 USD | $5.85 6.39 USD | $322.04M 352.03M USD | 0 | -$0.86 -0.9 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-3.57
|
$320.77M 350.64M USD | $1.79K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $320.77M 350.64M USD | 21.60 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Chalice Mining Limited C8U.F | $0.8 0.88 USD |
+3.5
|
$318.65M 348.33M USD | $1.5K 1.64K USD | $0.8 0.88 USD | $0.8 0.88 USD | $318.65M 348.33M USD | 0 | -$0.06 -0.06 USD | |
| i-80 Gold Corp. 8JI.F | $0.6199 0.68 USD |
-5.18
|
$309.89M 338.75M USD | $560 612.16 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $309.89M 338.75M USD | 0 | -$0.35 -0.3 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $25.6 27.98 USD |
-1.54
|
$308.32M 337.03M USD | $16 17.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $308.32M 337.03M USD | 16.84 | $1.52 1.66 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
+1.29
|
$307.99M 336.67M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $307.99M 336.67M USD | 6.54 | $0.48 0.52 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
+0.89
|
$307.16M 335.76M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $307.16M 335.76M USD | 0 | -$15.76 -17.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.48 1.62 USD |
-4.52
|
$304.83M 333.22M USD | $112 122.43 USD | $1.48 1.62 USD | $1.48 1.62 USD | $304.83M 333.22M USD | 0 | -$0.05 -0.05 USD | |
| Green Plains Inc. G3V.F | $4.62 5.04 USD |
-7.7
|
$298.73M 326.55M USD | $150 163.97 USD | $4.62 5.04 USD | $4.64 5.07 USD | $298.73M 326.55M USD | 0 | -$1.23 -1.3 USD | |
| Gevo, Inc. ZGV3.F | $1.21 1.32 USD |
+0.5
|
$298.34M 326.13M USD | $6.12K 6.69K USD | $1.21 1.32 USD | $1.21 1.32 USD | $298.34M 326.13M USD | 0 | -$0.31 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.42 4.83 USD |
+0.18
|
$297.84M 325.57M USD | $240 262.35 USD | $4.42 4.83 USD | $4.42 4.83 USD | $297.84M 325.57M USD | 7.01 | $0.63 0.69 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $4.68 5.12 USD |
-2.09
|
$284.73M 311.25M USD | $1.01K 1.11K USD | $4.68 5.12 USD | $4.8 5.25 USD | $284.73M 311.25M USD | 16.71 | $0.28 0.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
-2.34
|
$282.37M 308.67M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $282.37M 308.67M USD | 10.72 | $2.33 2.55 USD | |
| Galiano Gold Inc. B7U.F | $1.08 1.18 USD |
0
|
$280.84M 307M USD | $1.4K 1.53K USD | $1.08 1.18 USD | $1.08 1.18 USD | $280.84M 307M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.32 1.44 USD |
+3.13
|
$280.18M 306.27M USD | $50K 54.66K USD | $1.32 1.44 USD | $1.33 1.45 USD | $280.18M 306.27M USD | 26.40 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.F | $55 60.12 USD |
+0.92
|
$279.98M 306.06M USD | $80 87.45 USD | $55 60.12 USD | $55 60.12 USD | $279.98M 306.06M USD | 11.60 | $4.74 5.18 USD | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+0.99
|
$278.6M 304.55M USD | $15K 16.4K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $278.6M 304.55M USD | 3.81 | $0.08 0.09 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.05 2.24 USD |
-2.84
|
$272.73M 298.13M USD | $10 10.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $272.73M 298.13M USD | 0 | -$1.92 -2.09 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
-4.8
|
$267.86M 292.81M USD | $91 99.48 USD | $2.38 2.6 USD | $2.4 2.62 USD | $267.86M 292.81M USD | 8.20 | $0.29 0.32 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.3
|
$266.74M 291.59M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $266.74M 291.59M USD | 0 | -$0.33 -0.3 USD | |
| Freegold Ventures Limited FR4N.F | $0.54 0.59 USD |
+2.28
|
$263.87M 288.44M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $263.87M 288.44M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.67 1.82 USD |
-9.26
|
$261.65M 286.02M USD | $3K 3.28K USD | $1.67 1.82 USD | $1.67 1.82 USD | $261.65M 286.02M USD | 0 | -$0.03 -0.03 USD | |
| Ercros, S.A. CRS1.F | $2.84 3.1 USD |
0
|
$260.59M 284.86M USD | $17 18.58 USD | $2.84 3.1 USD | $2.84 3.1 USD | $260.59M 284.86M USD | 0 | -$0.13 -0.1 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.11 USD |
0
|
$260.19M 284.43M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $260.19M 284.43M USD | 10.50 | $0.01 0.01 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.1 21.97 USD |
-1.95
|
$255.38M 279.16M USD | $750 819.85 USD | $20.1 21.97 USD | $20.1 21.97 USD | $255.38M 279.16M USD | 16.20 | $1.24 1.36 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6 6.56 USD |
-0.83
|
$253.92M 277.57M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $253.92M 277.57M USD | 16.66 | $0.36 0.39 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
-0.95
|
$249.36M 272.59M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $249.36M 272.59M USD | 7.45 | $0.07 0.08 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.8 17.27 USD |
-1.25
|
$248.05M 271.16M USD | $550 601.22 USD | $15.8 17.27 USD | $15.8 17.27 USD | $248.05M 271.16M USD | 27.71 | $0.57 0.62 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2099 0.23 USD |
-1.9
|
$247.95M 271.04M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $247.95M 271.04M USD | 10.30 | $0.02 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-0.76
|
$247.5M 270.55M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $247.5M 270.55M USD | 5.20 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.05 1.15 USD |
-3.67
|
$246.01M 268.92M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $246.01M 268.92M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.74 1.9 USD |
-3.33
|
$245.8M 268.69M USD | $7 7.65 USD | $1.74 1.9 USD | $1.74 1.9 USD | $245.8M 268.69M USD | 11.59 | $0.15 0.16 USD | |
| Imperial Metals Corporation L7D.F | $1.48 1.62 USD |
0
|
$241.82M 264.34M USD | $803 877.79 USD | $1.48 1.62 USD | $1.48 1.62 USD | $241.82M 264.34M USD | 10.57 | $0.14 0.15 USD | |
| Pacific Metals Co., Ltd. PYV.F | $11.6 12.68 USD |
-0.85
|
$234.36M 256.19M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.7 12.79 USD | $234.36M 256.19M USD | 0 | -$0.29 -0.3 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.64 3.98 USD |
+2.25
|
$233.89M 255.67M USD | $35 38.26 USD | $3.56 3.89 USD | $3.64 3.98 USD | $233.89M 255.67M USD | 182.00 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.47 2.69 USD |
-2.57
|
$229.5M 250.87M USD | $150 163.97 USD | $2.47 2.69 USD | $2.47 2.69 USD | $229.5M 250.87M USD | 0 | -$0.08 -0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-0.85
|
$223.65M 244.48M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $223.65M 244.48M USD | 0 | -$0.02 -0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.24 1.35 USD |
-0.24
|
$215.74M 235.83M USD | $900 983.82 USD | $1.24 1.35 USD | $1.28 1.4 USD | $215.74M 235.83M USD | 0 | -$0.13 -0.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.29 1.41 USD |
+1.41
|
$215.43M 235.5M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $215.43M 235.5M USD | 0 | -$0.52 -0.5 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
-1.14
|
$214.7M 234.7M USD | $720 787.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $214.7M 234.7M USD | 17.39 | $0.02 0.02 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8499 0.92 USD |
-5.06
|
$213.87M 233.79M USD | $20K 21.86K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $213.87M 233.79M USD | 0 | -$0.03 -0.03 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $12.1 13.23 USD |
+0.83
|
$212.96M 232.79M USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $212.96M 232.79M USD | 25.74 | $0.47 0.51 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.9 11.92 USD |
-2.68
|
$212.94M 232.77M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $212.94M 232.77M USD | 0 | -$5.61 -6.1 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
+1.77
|
$209.2M 228.69M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.2M 228.69M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.77 0.84 USD |
-0.39
|
$205.47M 224.61M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $205.47M 224.61M USD | 1.54 | $0.5 0.55 USD | |
| Tharisa plc 7YZ.F | $0.63 0.69 USD |
-0.79
|
$199.87M 218.49M USD | $1.56K 1.7K USD | $0.63 0.68 USD | $0.63 0.69 USD | $199.87M 218.49M USD | 2.42 | $0.26 0.28 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+8
|
$198.25M 216.72M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.25M 216.72M USD | 0 | -$0.01 -0.01 USD | |
| Neo Performance Materials Inc. N14.F | $4.69 5.12 USD |
-3.4
|
$197.47M 215.86M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $197.47M 215.86M USD | 0 | -$0.05 -0.05 USD | |
| Trilogy Metals Inc. NK5A.F | $1.19 1.3 USD |
-4.8
|
$195.09M 213.26M USD | $740 808.92 USD | $1.19 1.3 USD | $1.19 1.3 USD | $195.09M 213.26M USD | 0 | -$0.05 -0.05 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.7 10.6 USD |
-0.51
|
$193.09M 211.08M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $193.09M 211.08M USD | 21.08 | $0.46 0.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+3.76
|
$192.45M 210.38M USD | $36.1K 39.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $192.45M 210.38M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5799 0.63 USD |
-3.36
|
$191.67M 209.52M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $191.67M 209.52M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.15 1.26 USD |
-2.54
|
$189.39M 207.03M USD | $4.4K 4.81K USD | $1.15 1.26 USD | $1.15 1.26 USD | $189.39M 207.03M USD | 10.45 | $0.11 0.12 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.67 1.83 USD |
+3.98
|
$188.76M 206.34M USD | $0 0 USD | $1.61 1.76 USD | $1.67 1.83 USD | $188.76M 206.34M USD | 0 | -$0.04 -0.04 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.03 USD |
-2.89
|
$187.5M 204.96M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $187.5M 204.96M USD | 0 | -$0.02 -0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $0.92 1.01 USD |
-5.15
|
$185.52M 202.79M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $185.52M 202.79M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.08 0.09 USD |
+1.81
|
$183.44M 200.53M USD | $383 418.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.44M 200.53M USD | 8.44 | $0.01 0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.64 1.79 USD |
-2.1
|
$181.28M 198.16M USD | $1.13K 1.23K USD | $1.64 1.79 USD | $1.65 1.8 USD | $181.28M 198.16M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.97 2.16 USD |
+3.51
|
$179.59M 196.32M USD | $10 10.93 USD | $1.97 2.16 USD | $1.97 2.16 USD | $179.59M 196.32M USD | 9.40 | $0.21 0.23 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.92 4.29 USD |
-1.01
|
$176.51M 192.95M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $176.51M 192.95M USD | 3.80 | $1.03 1.13 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+135.71
|
$176.37M 192.79M USD | $17.9K 19.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.37M 192.79M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.94 4.31 USD |
-2.48
|
$172.61M 188.69M USD | $264 288.59 USD | $3.94 4.31 USD | $3.94 4.31 USD | $172.61M 188.69M USD | 5.05 | $0.78 0.85 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.14 1.25 USD |
+0.88
|
$171.24M 187.19M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.24M 187.19M USD | 0 | -$0.07 -0.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $137 149.76 USD |
-5.52
|
$169.98M 185.81M USD | $10 10.93 USD | $137 149.76 USD | $150 163.97 USD | $169.98M 185.81M USD | 7.24 | $18.92 20.68 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
-2.76
|
$169.76M 185.57M USD | $195 213.16 USD | $0.88 0.96 USD | $0.88 0.96 USD | $169.76M 185.57M USD | 14.66 | $0.06 0.07 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||