结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koppers Holdings Inc. KO9.F | €24.20 26.45 USD |
-0.82
|
€497.34M 543.65M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €497.34M 543.65M USD | 34.08 | €0.71 0.78 USD | ||
| Marshalls plc 1QG.F | €1.86 2.03 USD |
-3.12
|
€495.98M 542.17M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.91 2.09 USD | €495.98M 542.17M USD | 16.90 | €0.11 0.12 USD | ||
| Nufarm Limited NUF.F | €1.19 1.3 USD |
-2.46
|
€480.61M 525.37M USD | €3.95K 4.32K USD | €1.19 1.3 USD | €1.19 1.3 USD | €480.61M 525.37M USD | 0 | -€0.04 -0.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€479.17M 523.8M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €479.17M 523.8M USD | 10.45 | €2.20 2.4 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€478.44M 523M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €478.44M 523M USD | 0 | -€0.30 -0.3 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-2.84
|
€475.22M 519.48M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.70 0.77 USD | €475.22M 519.48M USD | 3.80 | €0.18 0.2 USD | ||
| Tronox Holdings plc T5X.F | €2.94 3.21 USD |
-4.55
|
€474.66M 518.87M USD | €350.00 382.6 USD | €2.94 3.21 USD | €2.94 3.21 USD | €474.66M 518.87M USD | 0 | -€1.76 -1.9 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€467.19M 510.7M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €467.19M 510.7M USD | 21.40 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+0.82
|
€452.62M 494.78M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €452.62M 494.78M USD | 13.36 | €0.92 1.01 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€444.84M 486.27M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €444.84M 486.27M USD | 5.02 | €0.09 0.1 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.26 4.65 USD |
-2.38
|
€444.68M 486.1M USD | €1.00 1.09 USD | €4.26 4.65 USD | €4.26 4.65 USD | €444.68M 486.1M USD | 0 | -€2.74 -2.9 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€442.26M 483.45M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €442.26M 483.45M USD | 18.01 | €1.11 1.21 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€440.47M 481.49M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €440.47M 481.49M USD | 25.75 | €0.08 0.09 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€438.77M 479.63M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €438.77M 479.63M USD | 17.95 | €11.03 12.06 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
+1.2
|
€436.11M 476.73M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.68 0.75 USD | €436.11M 476.73M USD | 0 | -€0.11 -0.1 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-2.48
|
€435.59M 476.16M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 590.00 | €0.01 0.01 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
-4.45
|
€424.56M 464.1M USD | €2.50K 2.73K USD | €1.02 1.12 USD | €1.03 1.13 USD | €424.56M 464.1M USD | 0 | -€0.04 -0.04 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.31
|
€422.63M 461.99M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €422.63M 461.99M USD | 16.92 | €0.20 0.22 USD | ||
| Gevo, Inc. ZGV3.F | €1.64 1.79 USD |
-8.78
|
€418.10M 457.04M USD | €1.19K 1.31K USD | €1.64 1.79 USD | €1.69 1.84 USD | €418.10M 457.04M USD | 0 | -€0.18 -0.1 USD | ||
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€411.39M 449.7M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €411.39M 449.7M USD | 0 | -€0.22 -0.2 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€411.01M 449.29M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.01M 449.29M USD | 13.30 | €0.02 0.02 USD | ||
| Freegold Ventures Limited FR4N.F | €0.77 0.85 USD |
+1.04
|
€410.56M 448.8M USD | €775.00 847.18 USD | €0.74 0.81 USD | €0.78 0.85 USD | €410.56M 448.8M USD | 0 | €0.00 0 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-4.82
|
€409.44M 447.58M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €409.44M 447.58M USD | 0 | -€0.05 -0.05 USD | ||
| Itafos Inc. 82E.F | €2.00 2.19 USD |
-3.85
|
€409.33M 447.45M USD | €1.43K 1.56K USD | €2.00 2.19 USD | €2.00 2.19 USD | €409.33M 447.45M USD | 3.57 | €0.56 0.61 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.64 2.88 USD |
-0.38
|
€401.65M 439.06M USD | €2.05K 2.24K USD | €2.64 2.88 USD | €2.64 2.88 USD | €401.65M 439.06M USD | 0 | -€0.56 -0.6 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€387.49M 423.58M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €387.49M 423.58M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€384.80M 420.64M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.80M 420.64M USD | 0 | €0.00 0 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.85
|
€380.78M 416.24M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €380.78M 416.24M USD | 4.54 | €0.07 0.08 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€377.28M 412.42M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €377.28M 412.42M USD | 26.14 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-0.72
|
€375.47M 410.44M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €375.47M 410.44M USD | 8.30 | €1.65 1.8 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-6.55
|
€375.20M 410.15M USD | €833.00 910.58 USD | €0.28 0.31 USD | €0.29 0.32 USD | €375.20M 410.15M USD | 0 | -€0.03 -0.03 USD | ||
| Jacquet Metals SA I43.F | €18.12 19.81 USD |
+3.54
|
€373.76M 408.57M USD | €26.00 28.42 USD | €18.12 19.81 USD | €18.12 19.81 USD | €373.76M 408.57M USD | 41.18 | €0.44 0.48 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€372.94M 407.67M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €372.94M 407.67M USD | 0 | -€0.05 -0.05 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.83 2 USD |
-1.93
|
€370.17M 404.64M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.83 2 USD | €370.17M 404.64M USD | 0 | -€0.01 -0.01 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€363.19M 397.02M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.28 1.39 USD |
-9.57
|
€354.96M 388.02M USD | €1.92K 2.1K USD | €1.28 1.39 USD | €1.38 1.5 USD | €354.96M 388.02M USD | 11.59 | €0.11 0.12 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€353.27M 386.18M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €353.27M 386.18M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.16
|
€348.93M 381.43M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €348.93M 381.43M USD | 4.25 | €0.01 0.01 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-9.69
|
€345.23M 377.39M USD | €2.89K 3.16K USD | €1.03 1.12 USD | €1.07 1.16 USD | €345.23M 377.39M USD | 0 | -€0.03 -0.03 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.80 5.25 USD |
-2.44
|
€343.39M 375.37M USD | €1.63K 1.79K USD | €4.80 5.25 USD | €5.00 5.47 USD | €343.39M 375.37M USD | 0 | -€5.41 -5.9 USD | ||
| Aclara Resources Inc. JD1.F | €1.51 1.65 USD |
-1.95
|
€340.01M 371.68M USD | €175.00 191.3 USD | €1.51 1.65 USD | €1.52 1.66 USD | €340.01M 371.68M USD | 0 | -€0.03 -0.03 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-4.79
|
€337.94M 369.42M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €337.94M 369.42M USD | 0 | -€0.89 -0.9 USD | ||
| Goldquest Mining Corp. M1W.F | €0.95 1.03 USD |
-3.57
|
€333.89M 364.99M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €1.00 1.09 USD | €333.89M 364.99M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.F | €2.71 2.96 USD |
-0.73
|
€331.35M 362.22M USD | €4.26K 4.66K USD | €2.71 2.96 USD | €2.73 2.98 USD | €331.35M 362.22M USD | 0 | -€1.35 -1.4 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.65 3.98 USD |
-7.13
|
€331.29M 362.14M USD | €750.00 819.85 USD | €3.65 3.98 USD | €3.86 4.21 USD | €331.29M 362.14M USD | 0 | -€0.17 -0.1 USD | ||
| Tharisa plc 7YZ.F | €1.12 1.22 USD |
-0.88
|
€331.00M 361.83M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.12 1.22 USD | €331.00M 361.83M USD | 8.00 | €0.14 0.15 USD | ||
| Olympic Steel, Inc. OYS.F | €28.80 31.48 USD |
-2.7
|
€327.60M 358.11M USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €327.60M 358.11M USD | 28.51 | €1.01 1.1 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.98 2.16 USD |
0
|
€323.19M 353.29M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.98 2.16 USD | €323.19M 353.29M USD | 18.00 | €0.11 0.12 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.30 20 USD |
+3.98
|
€322.08M 352.08M USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.30 20 USD | €322.08M 352.08M USD | 39.78 | €0.46 0.5 USD | ||
| PCC Rokita SA 229.F | €15.86 17.34 USD |
-0.5
|
€321.51M 351.45M USD | €100.00 109.31 USD | €15.86 17.34 USD | €15.86 17.34 USD | €321.51M 351.45M USD | 12.68 | €1.25 1.37 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€319.73M 349.5M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €319.73M 349.5M USD | 10.58 | €0.17 0.19 USD | ||
| Interfor Corporation 8IF1.F | €4.56 4.98 USD |
-0.87
|
€318.27M 347.91M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.56 4.98 USD | €318.27M 347.91M USD | 0 | -€3.45 -3.7 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+8.18
|
€316.60M 346.09M USD | €54.60K 59.69K USD | €0.11 0.12 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-0.89
|
€312.65M 341.77M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €312.65M 341.77M USD | 7.81 | €1.42 1.55 USD | ||
| Stalprodukt S.A. 0WB.F | €60.00 65.59 USD |
-0.33
|
€312.34M 341.43M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €312.34M 341.43M USD | 54.54 | €1.10 1.2 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
-3.69
|
€303.84M 332.14M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.18 1.28 USD | €303.84M 332.14M USD | 13.05 | €0.09 0.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.37 1.49 USD |
-1.44
|
€303.39M 331.64M USD | €5.25K 5.74K USD | €1.32 1.44 USD | €1.43 1.56 USD | €303.39M 331.64M USD | 0 | -€0.03 -0.03 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.80 23.83 USD |
-2.68
|
€301.88M 330M USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €301.88M 330M USD | 0 | -€13.07 -14.2 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€298.20M 325.97M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €298.20M 325.97M USD | 25.75 | €0.04 0.04 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-4.76
|
€294.68M 322.13M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €294.68M 322.13M USD | 0 | -€0.02 -0.02 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-0.74
|
€289.33M 316.27M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €289.33M 316.27M USD | 0 | -€0.04 -0.04 USD | ||
| STEICO SE ST5.F | €20.25 22.14 USD |
-0.49
|
€287.30M 314.06M USD | €175.00 191.3 USD | €20.25 22.14 USD | €20.25 22.14 USD | €287.30M 314.06M USD | 28.12 | €0.72 0.79 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Ercros, S.A. CRS1.F | €3.03 3.31 USD |
-0.66
|
€281.62M 307.85M USD | €4.82K 5.27K USD | €3.03 3.31 USD | €3.03 3.31 USD | €281.62M 307.85M USD | 0 | -€0.46 -0.5 USD | ||
| Goliath Resources Limited B4IF.F | €1.54 1.68 USD |
-4.94
|
€281.09M 307.27M USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.59 1.74 USD | €281.09M 307.27M USD | 0 | -€0.13 -0.1 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€275.90M 301.6M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €275.90M 301.6M USD | 11.80 | €2.05 2.24 USD | ||
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€273.11M 298.55M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.11M 298.55M USD | 16.49 | €1.37 1.5 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€265.82M 290.58M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €265.82M 290.58M USD | 0 | -€0.01 -0.01 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-4.67
|
€265.79M 290.54M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €265.79M 290.54M USD | 0 | -€0.02 -0.02 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.16 USD |
-4.03
|
€263.21M 287.72M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €263.21M 287.72M USD | 0 | -€0.02 -0.02 USD | ||
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€261.47M 285.82M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €261.47M 285.82M USD | 0 | -€0.10 -0.1 USD | ||
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
-2.36
|
€261.32M 285.66M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.50 0.54 USD | €261.32M 285.66M USD | 0 | -€0.04 -0.04 USD | ||
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
+0.4
|
€261.01M 285.32M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €261.01M 285.32M USD | 0 | -€0.12 -0.1 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
-4.62
|
€260.98M 285.29M USD | €2.20K 2.4K USD | €0.62 0.68 USD | €0.62 0.68 USD | €260.98M 285.29M USD | 0 | -€0.01 -0.01 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€256.70M 280.61M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €256.70M 280.61M USD | 0 | -€0.28 -0.3 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€251.54M 274.97M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.54M 274.97M USD | 3.55 | €0.01 0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.58 1.73 USD |
-1.5
|
€249.28M 272.5M USD | €1.96K 2.14K USD | €1.58 1.73 USD | €1.62 1.78 USD | €249.28M 272.5M USD | 0 | -€0.07 -0.07 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-3.57
|
€246.28M 269.22M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €246.28M 269.22M USD | 0 | -€0.04 -0.04 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
0
|
€245.06M 267.89M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €245.06M 267.89M USD | 0 | -€0.23 -0.2 USD | ||
| Amex Exploration Inc. MX0.F | €1.70 1.85 USD |
-6.87
|
€244.88M 267.69M USD | €4.00 4.37 USD | €1.70 1.85 USD | €1.70 1.85 USD | €244.88M 267.69M USD | 0 | -€0.02 -0.02 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€240.67M 263.09M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €240.67M 263.09M USD | 14.11 | €1.30 1.42 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€240.07M 262.43M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €240.07M 262.43M USD | 605.00 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-7.14
|
€239.42M 261.72M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.42M 261.72M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€236.66M 258.7M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €236.66M 258.7M USD | 0 | -€0.10 -0.1 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€236.40M 258.42M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €236.40M 258.42M USD | 0 | -€0.49 -0.5 USD | ||
| Serabi Gold plc B9O2.F | €2.94 3.21 USD |
-2
|
€235.87M 257.84M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €3.10 3.39 USD | €235.87M 257.84M USD | 6.83 | €0.43 0.47 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
-3.75
|
€231.38M 252.93M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.79 0.86 USD | €231.38M 252.93M USD | 0 | -€0.05 -0.05 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€231.34M 252.89M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.34M 252.89M USD | 15.53 | €0.47 0.51 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
+0.57
|
€229.58M 250.96M USD | €285.00 311.54 USD | €1.76 1.92 USD | €1.77 1.93 USD | €229.58M 250.96M USD | 14.75 | €0.12 0.13 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€224.00M 244.87M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €224.00M 244.87M USD | 8.00 | €0.25 0.27 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
+0.83
|
€220.48M 241.01M USD | €2.00K 2.19K USD | €12.20 13.34 USD | €12.20 13.34 USD | €220.48M 241.01M USD | 0 | -€0.27 -0.2 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-2.34
|
€220.39M 240.91M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €220.39M 240.91M USD | 25.00 | €0.01 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€214.69M 234.68M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €214.69M 234.68M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||