国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | €3.53 3.85 USD |
-0.31
|
€33.58B 36.71B USD | €300.00 327.94 USD | €3.53 3.85 USD | €3.53 3.85 USD | €33.58B 36.71B USD | 10.68 | €0.33 0.36 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.22 1.33 USD |
-0.93
|
€20.18B 22.06B USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €20.18B 22.06B USD | 12.19 | €0.10 0.11 USD | |
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+12.73
|
€13.16B 14.39B USD | €40.00 43.73 USD | €5.70 6.23 USD | €6.20 6.78 USD | €13.16B 14.39B USD | 13.19 | €0.47 0.51 USD | |
| Norsk Hydro ASA NOH1.F | €5.97 6.52 USD |
+2.97
|
€12.01B 13.12B USD | €500.00 546.57 USD | €5.97 6.52 USD | €5.97 6.52 USD | €12.01B 13.12B USD | 12.69 | €0.47 0.51 USD | |
| Alcoa Corporation 185.F | €33.58 36.71 USD |
+5.12
|
€8.70B 9.51B USD | €130.00 142.11 USD | €32.43 35.44 USD | €33.58 36.71 USD | €8.70B 9.51B USD | 8.52 | €3.94 4.31 USD | |
| Century Aluminum Company EY3.F | €28.01 30.62 USD |
-1.48
|
€2.61B 2.86B USD | €390.00 426.32 USD | €27.60 30.17 USD | €28.35 30.99 USD | €2.61B 2.86B USD | 38.36 | €0.73 0.8 USD | |
| Grupa Kety S.A. GQ2.F | €214.20 234.15 USD |
+1.04
|
€2.17B 2.38B USD | €60.00 65.59 USD | €214.20 234.15 USD | €214.20 234.15 USD | €2.17B 2.38B USD | 15.93 | €13.44 14.69 USD | |
| UACJ Corporation F4M.F | €10.90 11.92 USD |
-0.91
|
€1.97B 2.16B USD | €800.00 874.51 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.97B 2.16B USD | 13.13 | €0.83 0.91 USD | |
| Constellium SE 3OK.F | €13.60 14.87 USD |
+3.03
|
€1.93B 2.11B USD | €264.00 288.59 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.93B 2.11B USD | 19.71 | €0.69 0.75 USD | |
| Gränges AB (publ) 9GR.F | €12.47 13.63 USD |
+2.72
|
€1.37B 1.5B USD | €10.00 10.93 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.37B 1.5B USD | 15.58 | €0.80 0.87 USD | |
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
+3.77
|
€1.34B 1.46B USD | €100.00 109.31 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.45 | €4.47 4.89 USD | |
| AMAG Austria Metall AG AM8.F | €23.70 25.91 USD |
-0.42
|
€856.83M 936.63M USD | €240.00 262.35 USD | €23.70 25.91 USD | €23.70 25.91 USD | €856.83M 936.63M USD | 25.21 | €0.94 1.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.00 6.56 USD | €6.00 6.56 USD | €250.41M 273.73M USD | 60.00 | €0.10 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.68 5.12 USD |
0
|
€155.17M 169.62M USD | €225.00 245.96 USD | €4.68 5.12 USD | €4.68 5.12 USD | €155.17M 169.62M USD | 9.00 | €0.52 0.57 USD | |
| Capral Limited CBZ.F | €6.15 6.72 USD |
-0.81
|
€104.69M 114.44M USD | €458.00 500.66 USD | €6.15 6.72 USD | €6.15 6.72 USD | €104.69M 114.44M USD | 5.80 | €1.06 1.16 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.01 USD |
+5.56
|
€3.20M 3.5M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.20M 3.5M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}