![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1705)
原材料 (1705)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. ZSV1.F | $8.6 9.4 USD |
+1.78
|
$1.91B 2.09B USD | $274 299.52 USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.91B 2.09B USD | 0 | -$1.23 -1.3 USD | |
| Zeon Corporation NZE.F | $9.4 10.28 USD |
-0.53
|
$1.89B 2.06B USD | $2K 2.19K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.89B 2.06B USD | 10.10 | $0.93 1.02 USD | |
| Nickel Industries Limited NM5.F | $0.4199 0.46 USD |
0
|
$1.88B 2.06B USD | $322 351.99 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.88B 2.06B USD | 0 | -$0.04 -0.04 USD | |
| Fletcher Building Limited FLQ.F | $1.73 1.89 USD |
-2.81
|
$1.88B 2.06B USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.88B 2.06B USD | 0 | -$0.15 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $9.09 9.93 USD |
-0.18
|
$1.88B 2.05B USD | $825 901.84 USD | $9.09 9.93 USD | $9.09 9.93 USD | $1.88B 2.05B USD | 0 | -$1.23 -1.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Dongyue Group Limited 4D3.F | $1.06 1.16 USD |
+1.92
|
$1.87B 2.04B USD | $497 543.29 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.87B 2.04B USD | 21.19 | $0.05 0.05 USD | |
| Grupa Kety S.A. GQ2.F | $191.7 209.55 USD |
-6.03
|
$1.87B 2.04B USD | $72 78.71 USD | $184.3 201.46 USD | $191.7 209.55 USD | $1.87B 2.04B USD | 14.47 | $13.24 14.47 USD | |
| The Chemours Company 2CU.F | $12.45 13.61 USD |
-4.78
|
$1.86B 2.03B USD | $117 127.9 USD | $12.45 13.61 USD | $12.5 13.66 USD | $1.86B 2.03B USD | 23.05 | $0.54 0.59 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
-1.52
|
$1.86B 2.03B USD | $11.79K 12.89K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.86B 2.03B USD | 13.00 | $0.03 0.03 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
+0.59
|
$1.84B 2.01B USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.84B 2.01B USD | 13.99 | $0.11 0.12 USD | |
| IGO Limited IDZ1.F | $4.36 4.77 USD |
-1.36
|
$1.83B 2B USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.75 9.56 USD |
-2.34
|
$1.81B 1.98B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Torex Gold Resources Inc. 73GN.F | $20.5 22.41 USD |
-1.82
|
$1.77B 1.93B USD | $91 99.48 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.77B 1.93B USD | 13.85 | $1.48 1.62 USD | |
| IGO Limited IDZ.F | $2.29 2.5 USD |
-1.02
|
$1.76B 1.92B USD | $47 51.38 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.8 31.48 USD |
-0.69
|
$1.74B 1.9B USD | $5 5.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.74B 1.9B USD | 9.72 | $2.96 3.24 USD | |
| OceanaGold Corporation RQQ.F | $2.47 2.7 USD |
-1.98
|
$1.74B 1.9B USD | $3.56K 3.89K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.74B 1.9B USD | 9.88 | $0.25 0.27 USD | |
| Robertet SA 0R7.F | $809 884.35 USD |
+0.5
|
$1.73B 1.89B USD | $15 16.4 USD | $809 884.35 USD | $809 884.35 USD | $1.73B 1.89B USD | 19.58 | $41.3 45.15 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.77 6.3 USD |
-1.45
|
$1.72B 1.87B USD | $260 284.22 USD | $5.77 6.3 USD | $5.77 6.3 USD | $1.72B 1.87B USD | 115.29 | $0.05 0.05 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.25 1.37 USD |
-4.58
|
$1.71B 1.87B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.71B 1.87B USD | 0 | -$0.16 -0.1 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
+1.57
|
$1.68B 1.84B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.68B 1.84B USD | 4.60 | $0.14 0.15 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.32
|
$1.66B 1.81B USD | $37 40.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.66B 1.81B USD | 15.00 | $0.01 0.01 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Materion Corporation BEM.F | $79 86.36 USD |
-3.07
|
$1.64B 1.8B USD | $33 36.07 USD | $79 86.36 USD | $79 86.36 USD | $1.64B 1.8B USD | 292.59 | $0.27 0.3 USD | |
| Century Aluminum Company EY3.F | $17.24 18.85 USD |
+1.29
|
$1.63B 1.78B USD | $50 54.66 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.63B 1.78B USD | 5.52 | $3.12 3.41 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
+0.43
|
$1.62B 1.77B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.62B 1.77B USD | 46.89 | $0.04 0.04 USD | |
| Gold Road Resources Limited E6Q.F | $1.46 1.6 USD |
+1.24
|
$1.62B 1.77B USD | $1.87K 2.04K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.62B 1.77B USD | 18.30 | $0.08 0.09 USD | |
| Sims Limited I8M.F | $8.1 8.85 USD |
-1.82
|
$1.61B 1.76B USD | $265 289.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.61B 1.76B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.05 8.8 USD |
-1.83
|
$1.61B 1.76B USD | $15 16.4 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.61B 1.76B USD | 0 | -$0.1 -0.1 USD | |
| Daido Steel Co., Ltd. DDL.F | $7.65 8.36 USD |
-0.65
|
$1.6B 1.75B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.6B 1.75B USD | 7.72 | $0.99 1.08 USD | |
| Champion Iron Limited MMPI.F | $3 3.28 USD |
-1.32
|
$1.59B 1.73B USD | $1.5K 1.64K USD | $3 3.28 USD | $3 3.28 USD | $1.59B 1.73B USD | 20.00 | $0.15 0.16 USD | |
| UACJ Corporation F4M.F | $32.2 35.2 USD |
-1.83
|
$1.59B 1.73B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.59B 1.73B USD | 7.59 | $4.24 4.63 USD | |
| Outokumpu Oyj OUTA.F | $3.74 4.09 USD |
+3.09
|
$1.59B 1.73B USD | $100 109.31 USD | $3.63 3.97 USD | $3.74 4.09 USD | $1.59B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
+6.3
|
$1.57B 1.72B USD | $13.84K 15.13K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.57B 1.72B USD | 4.50 | $0.06 0.07 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
-0.97
|
$1.55B 1.69B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| ERAMET S.A. ER7.F | $53.15 58.1 USD |
+0.57
|
$1.54B 1.68B USD | $20 21.86 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.54B 1.68B USD | 106.29 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $5 5.47 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $1.53B 1.67B USD | 100.00 | $0.05 0.05 USD | |
| Borregaard ASA BO4.F | $15.18 16.59 USD |
-2.57
|
$1.51B 1.65B USD | $15 16.4 USD | $15.18 16.59 USD | $15.18 16.59 USD | $1.51B 1.65B USD | 21.68 | $0.7 0.77 USD | |
| Kaneka Corporation KKA.F | $22.2 24.27 USD |
-1.77
|
$1.48B 1.62B USD | $19 20.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.48B 1.62B USD | 8.07 | $2.75 3.01 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $1.89 2.07 USD |
+1.67
|
$1.47B 1.61B USD | $1.75K 1.91K USD | $1.85 2.02 USD | $1.89 2.07 USD | $1.47B 1.61B USD | 0 | -$0.15 -0.1 USD | |
| K92 Mining Inc. 92K.F | $6.15 6.72 USD |
-2.07
|
$1.46B 1.6B USD | $690 754.26 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.46B 1.6B USD | 20.49 | $0.3 0.33 USD | |
| Ingevity Corporation IGX.F | $39.86 43.57 USD |
-4.69
|
$1.45B 1.59B USD | $7 7.65 USD | $39.86 43.57 USD | $41.14 44.97 USD | $1.45B 1.59B USD | 0 | -$11.3 -12.3 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.5 10.38 USD |
+0.21
|
$1.45B 1.58B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.45B 1.58B USD | 26.37 | $0.36 0.39 USD | |
| China Risun Group Limited 45Y.F | $0.3099 0.33 USD |
-0.65
|
$1.45B 1.58B USD | $845 923.7 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $1.45B 1.58B USD | 30.60 | $0.01 0.01 USD | |
| MAG Silver Corp. MQ8.F | $13.69 14.97 USD |
-0.44
|
$1.43B 1.56B USD | $18 19.68 USD | $13.69 14.97 USD | $13.7 14.98 USD | $1.43B 1.56B USD | 19.84 | $0.69 0.75 USD | |
| Braskem S.A. BRDA.F | $1.84 2.01 USD |
+2.22
|
$1.41B 1.54B USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.41B 1.54B USD | 0 | -$2.25 -2.4 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.29 USD |
-0.75
|
$1.39B 1.52B USD | $1.25K 1.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.39B 1.52B USD | 6.65 | $0.04 0.04 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.45 9.24 USD |
-1.17
|
$1.39B 1.52B USD | $202 220.81 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.39B 1.52B USD | 14.82 | $0.57 0.62 USD | |
| UBE Corporation UBE.F | $14.2 15.52 USD |
-0.7
|
$1.39B 1.51B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.39B 1.51B USD | 0 | -$0.66 -0.7 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.2 USD |
+5.68
|
$1.38B 1.51B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Hokuetsu Corporation HPE.F | $8.15 8.91 USD |
-1.21
|
$1.38B 1.51B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.38B 1.51B USD | 16.97 | $0.48 0.52 USD | |
| Braskem S.A. BRD.F | $3.34 3.65 USD |
-0.6
|
$1.37B 1.5B USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.37B 1.5B USD | 0 | -$4.5 -4.9 USD | |
| African Rainbow Minerals Limited EB9.F | $6.95 7.6 USD |
-2.11
|
$1.36B 1.49B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 8.47 | $0.82 0.9 USD | |
| Constellium SE 3OK.F | $9.45 10.33 USD |
-5.03
|
$1.36B 1.48B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.36B 1.48B USD | 26.24 | $0.36 0.39 USD | |
| Westgold Resources Limited 0W2.F | $1.41 1.54 USD |
-1.54
|
$1.35B 1.48B USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.35B 1.48B USD | 11.73 | $0.12 0.13 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.85 10.77 USD |
+1.55
|
$1.34B 1.46B USD | $1.9K 2.08K USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.34B 1.46B USD | 17.90 | $0.55 0.6 USD | |
| Tessenderlo Group NV TEZ.F | $21.15 23.12 USD |
+0.24
|
$1.32B 1.45B USD | $40 43.73 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.32B 1.45B USD | 14.68 | $1.44 1.57 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $11.99 13.11 USD |
-1.72
|
$1.28B 1.4B USD | $27 29.51 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.28B 1.4B USD | 13.94 | $0.86 0.94 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.1 6.67 USD |
+0.91
|
$1.27B 1.39B USD | $50 54.66 USD | $6.04 6.6 USD | $6.1 6.67 USD | $1.27B 1.39B USD | 11.96 | $0.51 0.56 USD | |
| West African Resources Limited W25.F | $1.08 1.18 USD |
+4.97
|
$1.26B 1.37B USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.26B 1.37B USD | 13.47 | $0.08 0.09 USD | |
| Salzgitter AG SZG.F | $23.18 25.34 USD |
+13.29
|
$1.25B 1.37B USD | $1.58K 1.72K USD | $21.08 23.04 USD | $23.18 25.34 USD | $1.25B 1.37B USD | 0 | -$3.55 -3.8 USD | |
| Sappi Limited SPI.F | $2.08 2.27 USD |
-1.89
|
$1.25B 1.37B USD | $10K 10.93K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.25B 1.37B USD | 5.33 | $0.39 0.43 USD | |
| Stanmore Resources Limited S0D.F | $1.31 1.43 USD |
0
|
$1.25B 1.36B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.25B 1.36B USD | 6.54 | $0.2 0.22 USD | |
| LINTEC Corporation 57T.F | $18 19.68 USD |
-0.55
|
$1.23B 1.35B USD | $89 97.29 USD | $18 19.68 USD | $18 19.68 USD | $1.23B 1.35B USD | 11.11 | $1.62 1.77 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.7 6.23 USD |
-0.87
|
$1.23B 1.35B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.35B USD | 0 | -$1.7 -1.8 USD | |
| Corbion N.V. CSUA.F | $20.96 22.91 USD |
+0.1
|
$1.22B 1.33B USD | $250 273.28 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.22B 1.33B USD | 27.22 | $0.77 0.84 USD | |
| Canfor Corporation NKC.F | $9.8 10.71 USD |
+6.52
|
$1.22B 1.33B USD | $200 218.63 USD | $9.35 10.22 USD | $9.8 10.71 USD | $1.22B 1.33B USD | 0 | -$4 -4.3 USD | |
| Corbion N.V. CSU.F | $20.2 22.08 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.22B 1.33B USD | 26.23 | $0.77 0.84 USD | |
| Tokuyama Corporation TBT.F | $16.6 18.15 USD |
-0.6
|
$1.22B 1.33B USD | $74 80.89 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.22B 1.33B USD | 8.05 | $2.06 2.25 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+1.69
|
$1.22B 1.33B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22B 1.33B USD | 6.00 | $0.04 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.63 0.69 USD |
-1.56
|
$1.21B 1.32B USD | $3.89K 4.25K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.21B 1.32B USD | 9.00 | $0.07 0.08 USD | |
| Stepan Company 96S.F | $53.5 58.48 USD |
-2.73
|
$1.2B 1.32B USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.2B 1.32B USD | 25.47 | $2.1 2.3 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.97 10.9 USD |
-2.76
|
$1.2B 1.32B USD | $100 109.31 USD | $9.97 10.9 USD | $10.08 11.02 USD | $1.2B 1.32B USD | 34.38 | $0.29 0.32 USD | |
| Elkem ASA 1DP.F | $1.88 2.06 USD |
+1.78
|
$1.2B 1.31B USD | $56 61.22 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.2B 1.31B USD | 6.97 | $0.27 0.3 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $2.31 2.52 USD |
+0.66
|
$1.19B 1.3B USD | $2.3K 2.51K USD | $2.23 2.44 USD | $2.33 2.54 USD | $1.19B 1.3B USD | 38.41 | $0.06 0.07 USD | |
| Vesuvius plc V4S.F | $4.56 4.98 USD |
-4.2
|
$1.18B 1.29B USD | $53 57.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.18B 1.29B USD | 9.70 | $0.47 0.51 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.53 0.58 USD |
-7.02
|
$1.16B 1.27B USD | $20 21.86 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.16B 1.27B USD | 0 | -$0.02 -0.02 USD | |
| West China Cement Limited WFG1.F | $0.2099 0.23 USD |
-1.85
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16B 1.27B USD | 21.19 | $0.01 0.01 USD | |
| Centerra Gold Inc. GOU.F | $5.35 5.85 USD |
-1
|
$1.13B 1.24B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.13B 1.24B USD | 16.20 | $0.33 0.36 USD | |
| Ero Copper Corp. E0B.F | $10.7 11.7 USD |
-0.28
|
$1.13B 1.23B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.13B 1.23B USD | 59.44 | $0.18 0.2 USD | |
| Denka Company Limited DIK.F | $13 14.21 USD |
-1.52
|
$1.13B 1.23B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.13B 1.23B USD | 16.04 | $0.81 0.89 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8399 0.92 USD |
-1.18
|
$1.13B 1.23B USD | $700 765.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2399 0.26 USD |
-0.83
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.12B 1.22B USD | 6.00 | $0.04 0.04 USD | |
| Salzgitter AG SZGA.F | $2.06 2.25 USD |
-0.96
|
$1.11B 1.22B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.11B 1.22B USD | 0 | -$0.36 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.88 0.96 USD |
-0.57
|
$1.1B 1.2B USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.17 8.93 USD |
-0.49
|
$1.1B 1.2B USD | $800 874.51 USD | $8.17 8.93 USD | $8.33 9.11 USD | $1.1B 1.2B USD | 15.71 | $0.52 0.57 USD | |
| SigmaRoc plc M2I2.F | $0.93 1.01 USD |
+1.65
|
$1.09B 1.19B USD | $300 327.94 USD | $0.9 0.98 USD | $0.93 1.01 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Foran Mining Corporation 48M.F | $2.48 2.71 USD |
-1.59
|
$1.08B 1.18B USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $2.44 2.67 USD |
+0.58
|
$1.06B 1.16B USD | $1.64K 1.79K USD | $2.41 2.63 USD | $2.44 2.67 USD | $1.06B 1.16B USD | 7.62 | $0.32 0.35 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-2.76
|
$1.05B 1.15B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64.5 70.51 USD |
-0.77
|
$1.05B 1.15B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.05B 1.15B USD | 23.54 | $2.74 3 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.1 29.62 USD |
+2.65
|
$1.05B 1.14B USD | $100 109.31 USD | $26 28.42 USD | $27.1 29.62 USD | $1.05B 1.14B USD | 0 | -$18.62 -20.3 USD | |
| Aura Minerals Inc. A531.F | $14.2 15.52 USD |
-1.39
|
$1.04B 1.14B USD | $80 87.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 0 | -$0.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||