国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $61.47 67.2 USD |
-0.85
|
$42.41B 46.36B USD | $258 282.03 USD | $61.47 67.2 USD | $61.9 67.67 USD | $42.41B 46.36B USD | 42.10 | $1.46 1.6 USD | |
| Nutrien Ltd. N7T.F | $52.52 57.41 USD |
-0.83
|
$25.6B 27.99B USD | $875 956.49 USD | $52.52 57.41 USD | $52.52 57.41 USD | $25.6B 27.99B USD | 56.47 | $0.93 1.02 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.39 87.88 USD |
+0.31
|
$13.08B 14.3B USD | $156 170.53 USD | $79.75 87.18 USD | $80.76 88.28 USD | $13.08B 14.3B USD | 12.10 | $6.64 7.26 USD | |
| The Mosaic Company 02M.F | $31.94 34.91 USD |
-2.93
|
$10.13B 11.07B USD | $454 496.28 USD | $31.94 34.91 USD | $31.94 34.91 USD | $10.13B 11.07B USD | 31.30 | $1.02 1.11 USD | |
| Yara International ASA IU2.F | $32.35 35.36 USD |
-0.03
|
$8.24B 9.01B USD | $2.17K 2.37K USD | $31.99 34.97 USD | $32.35 35.36 USD | $8.24B 9.01B USD | 32.67 | $0.99 1.08 USD | |
| Yara International ASA IU20.F | $15.8 17.27 USD |
+1.28
|
$8.23B 9B USD | $500 546.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.23B 9B USD | 31.60 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $36.79 40.22 USD |
+3.37
|
$4.79B 5.24B USD | $30 32.79 USD | $36.79 40.22 USD | $36.79 40.22 USD | $4.79B 5.24B USD | 13.62 | $2.7 2.95 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.05 8.8 USD |
+1.26
|
$3.02B 3.3B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $50.85 55.59 USD |
+1.29
|
$3.01B 3.29B USD | $25 27.33 USD | $50.85 55.59 USD | $50.85 55.59 USD | $3.01B 3.29B USD | 99.70 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft SDF.F | $16.41 17.94 USD |
-1.44
|
$2.94B 3.21B USD | $180 196.76 USD | $16.41 17.94 USD | $16.66 18.21 USD | $2.94B 3.21B USD | 1641.00 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $24.8 27.11 USD |
-4.62
|
$1.54B 1.68B USD | $149 162.88 USD | $24.8 27.11 USD | $25.95 28.37 USD | $1.54B 1.68B USD | 35.42 | $0.7 0.77 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-0.75
|
$999.19M 1.09B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $999.19M 1.09B USD | 6.59 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-0.93
|
$976.7M 1.07B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $976.7M 1.07B USD | 7.06 | $0.03 0.03 USD | |
| Grupa Azoty S.A. 5PL.F | $5.43 5.94 USD |
+1.88
|
$568.86M 621.84M USD | $3.7K 4.04K USD | $5.43 5.94 USD | $5.43 5.94 USD | $568.86M 621.84M USD | 0 | -$4.74 -5.1 USD | |
| Nufarm Limited NUF.F | $1.13 1.24 USD |
-1.74
|
$457.38M 499.98M USD | $8K 8.75K USD | $1.13 1.24 USD | $1.13 1.24 USD | $457.38M 499.98M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $33.2 36.29 USD |
0
|
$444.19M 485.56M USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $444.19M 485.56M USD | 0 | -$14 -15.3 USD | |
| Itafos Inc. 82E.F | $1.45 1.59 USD |
+9.02
|
$322.47M 352.51M USD | $50K 54.66K USD | $1.45 1.59 USD | $1.46 1.6 USD | $322.47M 352.51M USD | 3.22 | $0.45 0.49 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.96 2.14 USD |
-0.26
|
$262.33M 286.76M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $262.33M 286.76M USD | 0 | -$1.87 -2.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.4 3.72 USD |
-16.26
|
$221.05M 241.64M USD | $88 96.2 USD | $3.4 3.72 USD | $4.1 4.48 USD | $221.05M 241.64M USD | 170.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $4.1 4.48 USD |
+4.06
|
$155.97M 170.49M USD | $318 347.62 USD | $4.1 4.48 USD | $4.1 4.48 USD | $155.97M 170.49M USD | 0 | -$0.4 -0.4 USD | |
| Wynnstay Group Plc 80Y.F | $3.9 4.26 USD |
+3.17
|
$95.7M 104.61M USD | $500 546.57 USD | $3.86 4.22 USD | $3.9 4.26 USD | $95.7M 104.61M USD | 27.85 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9899 1.08 USD |
-7.64
|
$55.1M 60.23M USD | $2.55K 2.79K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $55.1M 60.23M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.06 USD |
+11.76
|
$34.61M 37.83M USD | $27.8K 30.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.61M 37.83M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5799 0.63 USD |
0
|
$31.55M 34.48M USD | $2.87K 3.14K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.55M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+4.17
|
$29.52M 32.26M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.52M 32.26M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$23.99M 26.23M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.99M 26.23M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.68 0.74 USD |
-9.93
|
$10.96M 11.98M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.96M 11.98M USD | 0 | -$1.74 -1.9 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
+100
|
$2.05M 2.25M USD | $1.1K 1.2K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.05M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}