结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphano Energy Ltd. 97G0.F | €0.09 0.09 USD |
-1.71
|
€1.93M 2.11M USD | €13.26K 14.49K USD | €0.09 0.09 USD | €0.09 0.1 USD | €1.93M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
-21.43
|
€1.75M 1.91M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.71M 1.87M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.69M 1.84M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-22.81
|
€1.38M 1.51M USD | €76.75K 83.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €41.67K 45.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €360.00 393.53 USD |
-0.06
|
€168.36B 184.04B USD | €1.17K 1.27K USD | €355.20 388.28 USD | €360.00 393.53 USD | €168.36B 184.04B USD | 28.25 | €12.74 13.93 USD | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
0
|
€130.67B 142.84B USD | €200.00 218.63 USD | €49.40 54 USD | €51.00 55.75 USD | €130.67B 142.84B USD | 16.72 | €3.02 3.3 USD | ||
| BHP Group Limited BHP1.F | €25.48 27.85 USD |
+0.61
|
€130.51B 142.67B USD | €4.11K 4.5K USD | €24.94 27.26 USD | €25.48 27.85 USD | €130.51B 142.67B USD | 16.87 | €1.51 1.65 USD | ||
| Rio Tinto Group CRA1.F | €79.40 86.79 USD |
-1.18
|
€129.06B 141.09B USD | €767.00 838.43 USD | €79.37 86.76 USD | €79.99 87.44 USD | €129.06B 141.09B USD | 14.84 | €5.35 5.85 USD | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
-1.2
|
€108.27B 118.36B USD | €20.00 21.86 USD | €65.60 71.71 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.26 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Southern Copper Corporation PCU.F | €120.90 132.16 USD |
-0.58
|
€99.03B 108.25B USD | €205.00 224.09 USD | €120.90 132.16 USD | €120.90 132.16 USD | €99.03B 108.25B USD | 30.68 | €3.94 4.31 USD | ||
| Newmont Corporation NMM.F | €87.20 95.32 USD |
+2.1
|
€95.56B 104.46B USD | €650.00 710.54 USD | €83.68 91.47 USD | €87.30 95.43 USD | €95.56B 104.46B USD | 15.91 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
+0.64
|
€93.54B 102.25B USD | €353.00 385.88 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €159.92 174.81 USD |
+0.01
|
€92.56B 101.18B USD | €401.00 438.35 USD | €159.50 174.36 USD | €160.14 175.05 USD | €92.56B 101.18B USD | 26.96 | €5.93 6.48 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.85 162.71 USD |
+4.13
|
€75.63B 82.67B USD | €300.00 327.94 USD | €143.00 156.32 USD | €149.50 163.42 USD | €75.63B 82.67B USD | 25.53 | €5.83 6.37 USD | ||
| CRH plc CRG.F | €107.85 117.89 USD |
-0.19
|
€72.17B 78.89B USD | €610.00 666.81 USD | €107.85 117.89 USD | €107.85 117.89 USD | €72.17B 78.89B USD | 25.25 | €4.27 4.67 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.00 299.52 USD |
-3.72
|
€68.89B 75.31B USD | €1.75K 1.91K USD | €274.00 299.52 USD | €276.90 302.69 USD | €68.89B 75.31B USD | 31.45 | €8.71 9.52 USD | ||
| Ecolab Inc. ECJ.F | €223.50 244.32 USD |
-0.36
|
€63.87B 69.82B USD | €100.00 109.31 USD | €223.50 244.32 USD | €223.50 244.32 USD | €63.87B 69.82B USD | 37.75 | €5.92 6.47 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.90 8.64 USD |
+3.81
|
€62.73B 68.57B USD | €5.68K 6.21K USD | €7.76 8.48 USD | €8.20 8.96 USD | €62.73B 68.57B USD | 16.80 | €0.47 0.51 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €42.04 45.96 USD |
+2.74
|
€60.67B 66.32B USD | €10.40K 11.36K USD | €40.87 44.67 USD | €42.04 45.96 USD | €60.67B 66.32B USD | 34.45 | €1.22 1.33 USD | ||
| Glencore plc 8GCA.F | €8.65 9.46 USD |
-3.89
|
€51.73B 56.55B USD | €129.00 141.01 USD | €8.65 9.46 USD | €8.65 9.46 USD | €51.73B 56.55B USD | 0 | -€0.27 -0.2 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.80 28.2 USD |
+0.12
|
€48.34B 52.84B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €48.34B 52.84B USD | 18.29 | €1.41 1.54 USD | ||
| Vale S.A. CVLB.F | €10.90 11.92 USD |
-0.91
|
€46.63B 50.98B USD | €1.20K 1.31K USD | €10.90 11.92 USD | €10.95 11.97 USD | €46.63B 50.98B USD | 9.90 | €1.10 1.2 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €207.20 226.5 USD |
-0.91
|
€46.51B 50.84B USD | €4.00 4.37 USD | €207.20 226.5 USD | €207.20 226.5 USD | €46.51B 50.84B USD | 0 | -€1.48 -1.6 USD | ||
| Wheaton Precious Metals Corp. SII.F | €102.15 111.66 USD |
+3.87
|
€46.38B 50.7B USD | €285.00 311.54 USD | €98.58 107.76 USD | €102.15 111.66 USD | €46.38B 50.7B USD | 54.33 | €1.88 2.06 USD | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+1.89
|
€44.68B 48.84B USD | €1.05K 1.15K USD | €16.20 17.71 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.27 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €220.70 241.25 USD |
+0.59
|
€39.38B 43.05B USD | €490.00 535.64 USD | €219.10 239.51 USD | €223.90 244.75 USD | €39.38B 43.05B USD | 21.28 | €10.37 11.34 USD | ||
| Fortescue Ltd FVJ.F | €12.44 13.6 USD |
-1.32
|
€39.28B 42.94B USD | €1.00K 1.09K USD | €12.30 13.44 USD | €12.44 13.6 USD | €39.28B 42.94B USD | 13.23 | €0.94 1.03 USD | ||
| Corteva, Inc. 2X0.F | €56.32 61.57 USD |
+0.09
|
€38.63B 42.23B USD | €16.00 17.49 USD | €56.32 61.57 USD | €56.62 61.89 USD | €38.63B 42.23B USD | 26.81 | €2.10 2.3 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
-0.92
|
€38.56B 42.15B USD | €161.00 175.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Franco-Nevada Corporation 3FO.F | €182.45 199.44 USD |
+3.55
|
€35.29B 38.57B USD | €8.00 8.75 USD | €177.05 193.54 USD | €182.45 199.44 USD | €35.29B 38.57B USD | 44.82 | €4.07 4.45 USD | ||
| Antofagasta plc FG1.F | €35.55 38.86 USD |
+1.22
|
€35.05B 38.31B USD | €100.00 109.31 USD | €35.55 38.86 USD | €35.55 38.86 USD | €35.05B 38.31B USD | 37.81 | €0.94 1.03 USD | ||
| Gold Fields Limited EDG.F | €38.80 42.41 USD |
+3.74
|
€34.73B 37.96B USD | €154.00 168.34 USD | €37.00 40.45 USD | €39.20 42.85 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Gold Fields Limited EDGA.F | €38.10 41.65 USD |
+2.14
|
€34.10B 37.28B USD | €400.00 437.25 USD | €37.50 40.99 USD | €38.10 41.65 USD | €34.10B 37.28B USD | 21.40 | €1.78 1.95 USD | ||
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
+1.64
|
€32.97B 36.04B USD | €5.00 5.47 USD | €244.00 266.72 USD | €248.00 271.1 USD | €32.97B 36.04B USD | 34.34 | €7.22 7.89 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.20 583.95 USD |
+1.48
|
€32.22B 35.22B USD | €9.00 9.84 USD | €534.20 583.95 USD | €534.20 583.95 USD | €32.22B 35.22B USD | 32.21 | €16.58 18.12 USD | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
+0.76
|
€30.69B 33.55B USD | €45.00 49.19 USD | €66.00 72.15 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.28 | €2.53 2.77 USD | ||
| Nucor Corporation NUO.F | €133.82 146.28 USD |
-1.06
|
€30.63B 33.48B USD | €65.00 71.05 USD | €132.82 145.19 USD | €134.86 147.42 USD | €30.63B 33.48B USD | 22.08 | €6.06 6.62 USD | ||
| Kinross Gold Corporation KIN2.F | €24.46 26.74 USD |
+1.96
|
€29.96B 32.75B USD | €460.00 502.84 USD | €23.70 25.91 USD | €24.46 26.74 USD | €29.96B 32.75B USD | 20.04 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
0
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+4.6
|
€28.86B 31.55B USD | €600.00 655.88 USD | €1.23 1.34 USD | €1.24 1.36 USD | €28.86B 31.55B USD | 12.40 | €0.10 0.11 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.86 41.39 USD |
-1.02
|
€28.80B 31.48B USD | €300.00 327.94 USD | €37.86 41.39 USD | €38.36 41.93 USD | €28.80B 31.48B USD | 13.05 | €2.90 3.17 USD | ||
| Sika AG SIKB.F | €17.20 18.8 USD |
-2.27
|
€27.60B 30.17B USD | €94.00 102.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €27.60B 30.17B USD | 20.97 | €0.82 0.9 USD | ||
| Fresnillo plc FNL.F | €36.00 39.35 USD |
+2.74
|
€26.53B 29B USD | €5.14K 5.62K USD | €34.36 37.56 USD | €36.00 39.35 USD | €26.53B 29B USD | 67.92 | €0.53 0.58 USD | ||
| Nutrien Ltd. N7T.F | €53.34 58.31 USD |
-1.66
|
€25.78B 28.18B USD | €416.00 454.74 USD | €52.50 57.39 USD | €53.34 58.31 USD | €25.78B 28.18B USD | 16.87 | €3.16 3.45 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+1.92
|
€25.73B 28.12B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.62 58.61 USD |
-0.33
|
€25.13B 27.47B USD | €130.00 142.11 USD | €53.62 58.61 USD | €53.80 58.81 USD | €25.13B 27.47B USD | 45.44 | €1.18 1.29 USD | ||
| Steel Dynamics, Inc. SD5.F | €147.76 161.52 USD |
+1.05
|
€21.58B 23.59B USD | €36.00 39.35 USD | €147.76 161.52 USD | €147.76 161.52 USD | €21.58B 23.59B USD | 22.97 | €6.43 7.03 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.23 USD |
-0.52
|
€21.25B 23.23B USD | €4.50K 4.92K USD | €14.55 15.91 USD | €14.85 16.23 USD | €21.25B 23.23B USD | 23.57 | €0.63 0.69 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.70 17.16 USD |
+2.61
|
€19.97B 21.83B USD | €58.00 63.4 USD | €15.30 16.72 USD | €16.00 17.49 USD | €19.97B 21.83B USD | 30.78 | €0.51 0.56 USD | ||
| PPG Industries, Inc. PPQ.F | €86.62 94.69 USD |
-0.51
|
€19.85B 21.7B USD | €150.00 163.97 USD | €85.60 93.57 USD | €86.62 94.69 USD | €19.85B 21.7B USD | 18.19 | €4.76 5.2 USD | ||
| Teck Resources Limited TPT.F | €39.40 43.07 USD |
+7.65
|
€19.76B 21.6B USD | €153.00 167.25 USD | €37.40 40.88 USD | €39.80 43.51 USD | €19.76B 21.6B USD | 25.92 | €1.52 1.66 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.94 4.3 USD |
+3.58
|
€19.36B 21.17B USD | €6.81K 7.44K USD | €3.94 4.3 USD | €3.94 4.3 USD | €19.36B 21.17B USD | 14.05 | €0.28 0.31 USD | ||
| Valterra Platinum Limited RPHA.F | €70.60 77.18 USD |
-0.84
|
€19.09B 20.86B USD | €1.50K 1.64K USD | €69.80 76.3 USD | €71.80 78.49 USD | €19.09B 20.86B USD | 271.53 | €0.26 0.28 USD | ||
| Teck Resources Limited TEKB.F | €38.33 41.9 USD |
+2.27
|
€18.71B 20.46B USD | €820.00 896.37 USD | €38.33 41.9 USD | €38.33 41.9 USD | €18.71B 20.46B USD | 25.21 | €1.52 1.66 USD | ||
| Valterra Platinum Limited RPH1.F | €11.50 12.57 USD |
-4.17
|
€18.70B 20.45B USD | €208.00 227.37 USD | €11.20 12.24 USD | €12.00 13.12 USD | €18.70B 20.45B USD | 287.50 | €0.04 0.04 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.19 0.21 USD |
+13.17
|
€18.69B 20.43B USD | €114.00 124.62 USD | €0.16 0.18 USD | €0.19 0.21 USD | €18.69B 20.43B USD | 18.89 | €0.01 0.01 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.05 23.01 USD |
-1.01
|
€17.72B 19.37B USD | €970.00 1.06K USD | €21.05 23.01 USD | €21.05 23.01 USD | €17.72B 19.37B USD | 420.99 | €0.05 0.05 USD | ||
| Lundin Gold Inc. F1YN.F | €71.00 77.61 USD |
-0.14
|
€17.17B 18.77B USD | €15.00 16.4 USD | €70.75 77.34 USD | €71.00 77.61 USD | €17.17B 18.77B USD | 29.46 | €2.41 2.63 USD | ||
| Nippon Steel Corporation NPS.F | €3.25 3.56 USD |
+0.7
|
€17.01B 18.59B USD | €5.93K 6.48K USD | €3.25 3.56 USD | €3.26 3.57 USD | €17.01B 18.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €2.92 3.19 USD |
0
|
€16.91B 18.48B USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.91B 18.48B USD | 0 | -€0.01 -0.01 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.00 64.49 USD |
+4.61
|
€16.85B 18.42B USD | €1.65K 1.8K USD | €57.80 63.18 USD | €59.80 65.37 USD | €16.85B 18.42B USD | 0 | -€1.56 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €40.20 43.94 USD |
+5.24
|
€16.49B 18.03B USD | €271.00 296.24 USD | €37.40 40.88 USD | €41.40 45.26 USD | €16.49B 18.03B USD | 20.51 | €1.96 2.14 USD | ||
| Royal Gold, Inc. RG3.F | €193.40 211.41 USD |
+1.82
|
€16.32B 17.84B USD | €120.00 131.18 USD | €188.50 206.06 USD | €196.05 214.31 USD | €16.32B 17.84B USD | 31.24 | €6.19 6.77 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.39 2.61 USD |
-0.67
|
€15.46B 16.9B USD | €200.00 218.63 USD | €2.30 2.52 USD | €2.39 2.61 USD | €15.46B 16.9B USD | 11.94 | €0.20 0.22 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.66 6.19 USD |
-4.39
|
€15.37B 16.81B USD | €117.00 127.9 USD | €5.66 6.19 USD | €5.66 6.19 USD | €15.37B 16.81B USD | 0 | -€0.08 -0.08 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.11 USD |
+6.81
|
€15.17B 16.58B USD | €417.00 455.84 USD | €0.97 1.06 USD | €1.02 1.11 USD | €15.17B 16.58B USD | 12.75 | €0.08 0.09 USD | ||
| Albemarle Corporation AMC.F | €127.14 138.98 USD |
+6.82
|
€14.96B 16.36B USD | €2.27K 2.48K USD | €121.36 132.66 USD | €127.14 138.98 USD | €14.96B 16.36B USD | 0 | -€1.36 -1.4 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.52 37.74 USD |
-0.2
|
€14.85B 16.24B USD | €71.00 77.61 USD | €34.47 37.68 USD | €34.54 37.75 USD | €14.85B 16.24B USD | 23.48 | €1.47 1.61 USD | ||
| Lundin Mining Corporation GXD.F | €17.35 18.97 USD |
+0.23
|
€14.85B 16.23B USD | €354.00 386.97 USD | €17.21 18.81 USD | €17.57 19.21 USD | €14.85B 16.23B USD | 91.31 | €0.19 0.21 USD | ||
| Evolution Mining Limited WE7.F | €7.07 7.73 USD |
+1.81
|
€14.44B 15.79B USD | €5.00 5.47 USD | €7.07 7.73 USD | €7.07 7.73 USD | €14.44B 15.79B USD | 27.19 | €0.26 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.70 10.6 USD |
+1.04
|
€14.24B 15.57B USD | €160.00 174.9 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.24B 15.57B USD | 12.59 | €0.77 0.84 USD | ||
| Dow Inc. 2OY.F | €19.70 21.53 USD |
-0.51
|
€14.11B 15.42B USD | €120.00 131.18 USD | €19.55 21.37 USD | €19.70 21.53 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €54.62 59.71 USD |
-2.81
|
€13.99B 15.29B USD | €900.00 983.82 USD | €54.62 59.71 USD | €55.34 60.49 USD | €13.99B 15.29B USD | 0 | -€1.57 -1.7 USD | ||
| Alamos Gold Inc. 1AL.F | €31.92 34.89 USD |
-1.21
|
€13.43B 14.68B USD | €950.00 1.04K USD | €31.92 34.89 USD | €31.92 34.89 USD | €13.43B 14.68B USD | 29.28 | €1.09 1.19 USD | ||
| Reliance, Inc. RS6.F | €252.40 275.91 USD |
-0.28
|
€13.42B 14.67B USD | €21.00 22.96 USD | €252.40 275.91 USD | €252.40 275.91 USD | €13.42B 14.67B USD | 21.49 | €11.74 12.83 USD | ||
| Nitto Denko Corporation ND5.F | €19.70 21.53 USD |
-1.01
|
€13.33B 14.57B USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €13.33B 14.57B USD | 19.69 | €1.00 1.09 USD | ||
| POSCO Holdings Inc. PKX.F | €42.80 46.79 USD |
-0.47
|
€13.19B 14.42B USD | €30.00 32.79 USD | €42.80 46.79 USD | €43.60 47.66 USD | €13.19B 14.42B USD | 46.02 | €0.93 1.02 USD | ||
| Norsk Hydro ASA NOHA.F | €6.35 6.94 USD |
-5.22
|
€13.11B 14.33B USD | €777.00 849.37 USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.11B 14.33B USD | 13.80 | €0.46 0.5 USD | ||
| Norsk Hydro ASA NOH1.F | €6.47 7.07 USD |
+0.97
|
€12.96B 14.17B USD | €2.00K 2.19K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.17B USD | 13.76 | €0.47 0.51 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
-0.9
|
€12.83B 14.02B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €12.83B 14.02B USD | 15.71 | €0.35 0.38 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.10 26.34 USD |
+1.05
|
€12.80B 13.99B USD | €220.00 240.49 USD | €24.10 26.34 USD | €24.10 26.34 USD | €12.80B 13.99B USD | 100.41 | €0.24 0.26 USD | ||
| Boliden AB (publ) BWJ0.F | €89.50 97.84 USD |
0
|
€12.75B 13.94B USD | €170.00 185.83 USD | €89.50 97.84 USD | €89.50 97.84 USD | €12.75B 13.94B USD | 16.88 | €5.30 5.79 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.87 9.7 USD |
+4.23
|
€12.69B 13.88B USD | €4.40K 4.81K USD | €8.31 9.09 USD | €8.87 9.7 USD | €12.69B 13.88B USD | 46.68 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.78 68.63 USD |
+1.03
|
€12.56B 13.73B USD | €944.00 1.03K USD | €61.24 66.94 USD | €62.78 68.63 USD | €12.56B 13.73B USD | 20.58 | €3.05 3.33 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.30 3.61 USD |
-1.2
|
€11.69B 12.78B USD | €4.00 4.37 USD | €3.28 3.59 USD | €3.30 3.61 USD | €11.69B 12.78B USD | 47.14 | €0.07 0.08 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.20 39.57 USD |
-4.23
|
€11.65B 12.74B USD | €212.00 231.74 USD | €36.20 39.57 USD | €36.20 39.57 USD | €11.65B 12.74B USD | 0 | -€3.44 -3.7 USD | ||
| RPM International Inc. RP8.F | €90.00 98.38 USD |
-1.1
|
€11.54B 12.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €11.54B 12.61B USD | 19.73 | €4.56 4.98 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.84 28.25 USD |
+1.73
|
€11.31B 12.37B USD | €150.00 163.97 USD | €25.12 27.46 USD | €25.84 28.25 USD | €11.31B 12.37B USD | 19.14 | €1.35 1.48 USD | ||
| Covestro AG 1COV.F | €59.54 65.09 USD |
-0.2
|
€11.28B 12.33B USD | €530.00 579.36 USD | €59.54 65.09 USD | €59.54 65.09 USD | €11.28B 12.33B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
+1.69
|
€11.14B 12.18B USD | €423.00 462.4 USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.14B 12.18B USD | 30.00 | €0.03 0.03 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €12.40 13.55 USD |
-0.4
|
€11.12B 12.16B USD | €2.95K 3.22K USD | €12.20 13.34 USD | €12.60 13.77 USD | €11.12B 12.16B USD | 310.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €12.40 13.55 USD |
+0.81
|
€11.12B 12.16B USD | €1.85K 2.02K USD | €12.00 13.12 USD | €12.80 13.99 USD | €11.12B 12.16B USD | 310.00 | €0.04 0.04 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.70 19.35 USD |
+2.61
|
€11.06B 12.08B USD | €300.00 327.94 USD | €17.15 18.75 USD | €17.70 19.35 USD | €11.06B 12.08B USD | 15.25 | €1.16 1.27 USD | ||
| Alcoa Corporation 185.F | €42.34 46.28 USD |
+4.94
|
€10.96B 11.99B USD | €149.00 162.88 USD | €40.72 44.51 USD | €42.34 46.28 USD | €10.96B 11.99B USD | 10.91 | €3.88 4.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||