Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1705)
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+0.99
|
$903.33M 987.46M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $903.33M 987.46M USD | 0 | -$0.03 -0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
+3.29
|
$900.15M 983.99M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.37 8.06 USD | $900.15M 983.99M USD | 28.34 | $0.26 0.28 USD | |
| Aichi Steel Corporation 8T2.F | $46.4 50.72 USD |
+1.31
|
$892.84M 976M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $892.84M 976M USD | 24.16 | $1.92 2.1 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$874.4M 955.83M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $874.4M 955.83M USD | 7.79 | $2.18 2.38 USD | |
| NovaGold Resources Inc. NGR.F | $2.6 2.85 USD |
-4.26
|
$872.85M 954.14M USD | $15.8K 17.27K USD | $2.6 2.85 USD | $2.6 2.85 USD | $872.85M 954.14M USD | 0 | -$0.12 -0.1 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 17.82 | $1.38 1.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-2.56
|
$863.5M 943.93M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $863.5M 943.93M USD | 11.40 | $0.01 0.01 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$854.35M 933.92M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $854.35M 933.92M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$843.47M 922.03M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $843.47M 922.03M USD | 0 | -$0.01 -0.01 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.83
|
$839.58M 917.77M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $839.58M 917.77M USD | 0 | -$0.14 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.28 2.49 USD |
-2.56
|
$839.42M 917.6M USD | $122 133.36 USD | $2.28 2.49 USD | $2.32 2.54 USD | $839.42M 917.6M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
-0.85
|
$839.42M 917.59M USD | $190 207.7 USD | $2.32 2.54 USD | $2.32 2.54 USD | $839.42M 917.59M USD | 0 | -$0.17 -0.1 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
0
|
$827.26M 904.3M USD | $4.26K 4.66K USD | $2 2.19 USD | $2.02 2.21 USD | $827.26M 904.3M USD | 50.50 | $0.04 0.04 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.5 12.57 USD |
-1.71
|
$820.63M 897.06M USD | $1.08K 1.18K USD | $11.65 12.74 USD | $11.65 12.74 USD | $820.63M 897.06M USD | 0 | -$0.19 -0.2 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$818.76M 895.02M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $818.76M 895.02M USD | 39.34 | $0.23 0.25 USD | |
| Nufarm Limited NUF.F | $2.06 2.25 USD |
0
|
$815.53M 891.49M USD | $2.7K 2.95K USD | $2.06 2.25 USD | $2.06 2.25 USD | $815.53M 891.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.54
|
$796.98M 871.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $796.98M 871.21M USD | 3.20 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.33 0.36 USD |
-6.32
|
$773.96M 846.04M USD | $3.42K 3.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $773.96M 846.04M USD | 0 | -$0.02 -0.02 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
+0.42
|
$772.82M 844.8M USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $772.82M 844.8M USD | 19.04 | $2.52 2.75 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
0
|
$766.31M 837.67M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $766.31M 837.67M USD | 21.42 | $0.14 0.15 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$761.19M 832.08M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $761.19M 832.08M USD | 16.44 | $0.9 0.98 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+3.7
|
$758.29M 828.92M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $758.29M 828.92M USD | 10.71 | $2.09 2.28 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+1.61
|
$752.88M 823M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $752.88M 823M USD | 3.79 | $1.66 1.81 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
0
|
$730.05M 798.04M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $730.05M 798.04M USD | 0 | -$0.27 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$725.84M 793.45M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $725.84M 793.45M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$720.84M 787.98M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $720.84M 787.98M USD | 0 | -$0.02 -0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$720.42M 787.52M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $720.42M 787.52M USD | 0 | -$8.77 -9.5 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$710.04M 776.17M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $710.04M 776.17M USD | 22.27 | $0.13 0.14 USD | |
| Altius Minerals Corporation VTM.F | $15.26 16.68 USD |
-0.26
|
$707.01M 772.85M USD | $10 10.93 USD | $15.18 16.59 USD | $15.26 16.68 USD | $707.01M 772.85M USD | 11.38 | $1.34 1.46 USD | |
| Nexa Resources S.A. NE0.F | $5.2 5.68 USD |
+1.96
|
$705.46M 771.16M USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $705.46M 771.16M USD | 0 | -$1.36 -1.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$694.53M 759.21M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $694.53M 759.21M USD | 9.13 | $0.66 0.72 USD | |
| Perenti Limited FWG.F | $0.7399 0.8 USD |
+2.08
|
$693M 757.54M USD | $560 612.16 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $693M 757.54M USD | 14.69 | $0.05 0.05 USD | |
| Mongolian Mining Corporation 29X2.F | $0.64 0.7 USD |
+1.59
|
$684.78M 748.56M USD | $12K 13.12K USD | $0.63 0.69 USD | $0.64 0.7 USD | $684.78M 748.56M USD | 3.36 | $0.19 0.21 USD | |
| Klöckner & Co SE KCO.F | $6.5 7.11 USD |
-1.66
|
$649.37M 709.85M USD | $2K 2.19K USD | $6.5 7.11 USD | $6.59 7.2 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.21 5.7 USD |
+0.93
|
$642.45M 702.29M USD | $372 406.65 USD | $5.21 5.7 USD | $5.21 5.7 USD | $642.45M 702.29M USD | 0 | -$12.23 -13.3 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$626.88M 685.26M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $626.88M 685.26M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.6 41.1 USD |
+2.17
|
$606.12M 662.57M USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $606.12M 662.57M USD | 11.97 | $3.14 3.43 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.3 4.7 USD |
-2.71
|
$605.26M 661.64M USD | $469 512.68 USD | $4.3 4.7 USD | $4.3 4.7 USD | $605.26M 661.64M USD | 19.54 | $0.22 0.24 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$604.67M 660.99M USD | $6 6.56 USD | $5.1 5.57 USD | $5.2 5.68 USD | $604.67M 660.99M USD | 0 | -$0.05 -0.05 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.67
|
$602.62M 658.75M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $602.62M 658.75M USD | 17.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-1.68
|
$602.62M 658.75M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $602.62M 658.75M USD | 17.60 | $0.02 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+0.57
|
$598.67M 654.42M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $598.67M 654.42M USD | 11.66 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $1.38 1.51 USD |
+3.84
|
$598.3M 654.03M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $598.3M 654.03M USD | 0 | -$0.04 -0.04 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$596.73M 652.31M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $596.73M 652.31M USD | 11.99 | $2.9 3.17 USD | |
| Verbio SE VBK.F | $9.36 10.23 USD |
-1.53
|
$596.06M 651.57M USD | $607 663.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $596.06M 651.57M USD | 0 | -$0.47 -0.5 USD | |
| Orion S.A. 0OE.F | $10 10.93 USD |
+1.52
|
$592.12M 647.27M USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $592.12M 647.27M USD | 14.92 | $0.67 0.73 USD | |
| Taseko Mines Limited UDM.F | $1.79 1.95 USD |
-4.99
|
$585.92M 640.49M USD | $55 60.12 USD | $1.79 1.95 USD | $1.79 1.95 USD | $585.92M 640.49M USD | 0 | -$0.03 -0.03 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-0.55
|
$572.99M 626.35M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $572.99M 626.35M USD | 9.00 | $0.02 0.02 USD | |
| Ferroglobe PLC 5FG.F | $2.96 3.24 USD |
+3.5
|
$567.17M 620M USD | $5 5.47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $567.17M 620M USD | 98.66 | $0.03 0.03 USD | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
+3.6
|
$553.32M 604.85M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $553.32M 604.85M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-0.16
|
$553.32M 604.85M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.26 0.28 USD | $553.32M 604.85M USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.94
|
$548.7M 599.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $548.7M 599.8M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$485.57M 530.79M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.57M 530.79M USD | 0 | -$2.2 -2.4 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+21.5
|
$483.93M 529.01M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $483.93M 529.01M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
+1.41
|
$479.83M 524.52M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $479.83M 524.52M USD | 0 | -$4.72 -5.1 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
+1.85
|
$479.26M 523.9M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $479.26M 523.9M USD | 366.66 | $0.03 0.03 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$478.35M 522.9M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $478.35M 522.9M USD | 36.66 | $0.12 0.13 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$478.2M 522.74M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $478.2M 522.74M USD | 15.21 | $0.94 1.03 USD | |
| AMG Critical Materials N.V. ADG.F | $14.57 15.93 USD |
+1.82
|
$473.39M 517.48M USD | $1K 1.09K USD | $14.48 15.83 USD | $14.57 15.93 USD | $473.39M 517.48M USD | 0 | -$0.9 -0.9 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$468.21M 511.81M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $468.21M 511.81M USD | 12.25 | $1.42 1.55 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$466.91M 510.39M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $466.91M 510.39M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$461.75M 504.76M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $461.75M 504.76M USD | 46.36 | $0.11 0.12 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
+1.71
|
$454.87M 497.24M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $454.87M 497.24M USD | 0 | -$0.3 -0.3 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
+0.6
|
$444.31M 485.69M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $444.31M 485.69M USD | 0 | -$3.74 -4.08 USD | |
| Tubacex, S.A. TCX.F | $3.55 3.88 USD |
+2.16
|
$444.18M 485.55M USD | $45 49.19 USD | $3.55 3.88 USD | $3.55 3.88 USD | $444.18M 485.55M USD | 19.69 | $0.18 0.2 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.3 13.45 USD |
+0.82
|
$443.75M 485.08M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $443.75M 485.08M USD | 4.86 | $2.53 2.77 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.1 4.48 USD |
+3.54
|
$442.11M 483.29M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $442.11M 483.29M USD | 0 | -$0.92 -1.005 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$439.7M 480.65M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $439.7M 480.65M USD | 9.81 | $2.16 2.36 USD | |
| EPC Groupe 9Z50.F | $196 214.25 USD |
+0.51
|
$439.38M 480.31M USD | $6 6.56 USD | $193.5 211.52 USD | $196.5 214.8 USD | $439.38M 480.31M USD | 19.34 | $10.13 11.07 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
+0.99
|
$437.86M 478.64M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $437.86M 478.64M USD | 20.39 | $0.1 0.11 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$436.49M 477.14M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $436.49M 477.14M USD | 7.18 | $0.11 0.12 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
+1.92
|
$433.78M 474.18M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| GoGold Resources Inc. GGD.F | $1.14 1.24 USD |
+0.98
|
$433.55M 473.93M USD | $2.2K 2.4K USD | $1.14 1.24 USD | $1.14 1.25 USD | $433.55M 473.93M USD | 0 | $0 0 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+1.05
|
$431.52M 471.71M USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $431.52M 471.71M USD | 11.69 | $2.89 3.16 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+10.57
|
$419.6M 458.68M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $419.6M 458.68M USD | 0 | -$0.02 -0.02 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $20.1 21.97 USD |
+2.13
|
$414.91M 453.56M USD | $650 710.54 USD | $20.1 21.97 USD | $20.1 21.97 USD | $414.91M 453.56M USD | 74.44 | $0.27 0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
+3.83
|
$414.48M 453.08M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $414.48M 453.08M USD | 0 | -$3.27 -3.5 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.45 5.96 USD |
+2.83
|
$411.01M 449.28M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $411.01M 449.28M USD | 12.38 | $0.44 0.48 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$410.29M 448.5M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $410.29M 448.5M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$403.25M 440.8M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $403.25M 440.8M USD | 8.94 | $0.53 0.58 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$400.77M 438.09M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $400.77M 438.09M USD | 0 | -$0.02 -0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$384.24M 420.02M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $384.24M 420.02M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$371.88M 406.51M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $371.88M 406.51M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.9M 398.88M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.9M 398.88M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$361.64M 395.32M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $361.64M 395.32M USD | 0 | -$0.05 -0.05 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$349.7M 382.27M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $349.7M 382.27M USD | 5.83 | $1.61 1.76 USD | |
| Intrepid Potash, Inc. 58I1.F | $25.4 27.77 USD |
+3.25
|
$337.52M 368.96M USD | $10 10.93 USD | $25.4 27.77 USD | $26 28.42 USD | $337.52M 368.96M USD | 0 | -$14.5 -15.8 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.27M 365.4M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.27M 365.4M USD | 11.52 | $1.42 1.55 USD | |
| Mandalay Resources Corporation R7X2.F | $3.54 3.87 USD |
+7.27
|
$332.44M 363.4M USD | $800 874.51 USD | $3.44 3.76 USD | $3.54 3.87 USD | $332.44M 363.4M USD | 8.04 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||