Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.37B 1.5B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.37B 1.5B USD | 30.75 | €0.04 0.04 USD | ||
| Taseko Mines Limited UDM.F | €3.67 4.01 USD |
+3.24
|
€1.36B 1.49B USD | €150.00 163.97 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.36B 1.49B USD | 0 | -€0.12 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+0.5
|
€1.35B 1.48B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| Gränges AB (publ) 9GR.F | €12.28 13.42 USD |
-2.62
|
€1.33B 1.45B USD | €10.00 10.93 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.33B 1.45B USD | 15.16 | €0.81 0.89 USD | ||
| Huntsman Corporation HTR.F | €7.45 8.14 USD |
+0.68
|
€1.32B 1.45B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.32B 1.45B USD | 0 | -€1.57 -1.7 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.19 USD |
-1.7
|
€1.32B 1.44B USD | €3.76K 4.11K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.32B 1.44B USD | 17.30 | €0.01 0.01 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-0.59
|
€1.32B 1.44B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.32B 1.44B USD | 8.40 | €0.02 0.02 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-0.74
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €78.50 85.81 USD |
-1.26
|
€1.29B 1.41B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.29B 1.41B USD | 17.68 | €4.44 4.85 USD | ||
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
+0.9
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.29B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Resolute Mining Limited RSM0.F | €5.80 6.34 USD |
+3.57
|
€1.27B 1.39B USD | €1.50K 1.64K USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.27B 1.39B USD | 116.00 | €0.05 0.05 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.15 8.91 USD |
-0.61
|
€1.25B 1.37B USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.25B 1.37B USD | 10.06 | €0.81 0.89 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€1.35 -1.4 USD | ||
| Altius Minerals Corporation VTM.F | €24.20 26.45 USD |
-1.63
|
€1.23B 1.34B USD | €45.00 49.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.23B 1.34B USD | 5.15 | €4.69 5.13 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.95 10.88 USD |
-0.5
|
€1.21B 1.32B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.21B 1.32B USD | 199.00 | €0.05 0.05 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.08 1.18 USD |
+0.93
|
€1.19B 1.3B USD | €174.00 190.21 USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.19B 1.3B USD | 15.42 | €0.07 0.08 USD | ||
| Verbio SE VBK.F | €16.95 18.53 USD |
+3.23
|
€1.18B 1.29B USD | €4.00 4.37 USD | €16.95 18.53 USD | €16.95 18.53 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Denka Company Limited DIK.F | €13.60 14.87 USD |
+0.74
|
€1.17B 1.28B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.17B 1.28B USD | 0 | -€0.76 -0.8 USD | ||
| Pantoro Gold Limited RKN.F | €2.84 3.1 USD |
+1.43
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.17B 1.28B USD | 35.50 | €0.08 0.09 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
-1.26
|
€1.17B 1.28B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.17B 1.28B USD | 15.70 | €0.01 0.01 USD | ||
| China Risun Group Limited 45Y.F | €0.24 0.27 USD |
-3.17
|
€1.15B 1.26B USD | €38.00 41.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Stanmore Resources Limited S0D.F | €1.20 1.31 USD |
-1.64
|
€1.14B 1.25B USD | €1.91K 2.08K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
+1.15
|
€1.14B 1.25B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.14B 1.25B USD | 3.20 | €0.11 0.12 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.13B 1.24B USD | 11.00 | €0.03 0.03 USD | ||
| 5N Plus Inc. EMB.F | €12.30 13.45 USD |
+0.33
|
€1.10B 1.2B USD | €80.00 87.45 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.10B 1.2B USD | 29.28 | €0.42 0.46 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.65 8.36 USD |
-0.65
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.09B 1.19B USD | 13.42 | €0.57 0.62 USD | ||
| Braskem S.A. BRD.F | €2.54 2.78 USD |
+10.43
|
€1.08B 1.18B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.08B 1.18B USD | 0 | -€2.16 -2.3 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.52 9.31 USD |
+1.73
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €1.07B 1.17B USD | 53.25 | €0.16 0.17 USD | ||
| Braskem S.A. BRDA.F | €1.22 1.33 USD |
+8.93
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.07B 1.17B USD | 0 | -€1.08 -1.1 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.07B 1.17B USD | 13.41 | €0.31 0.34 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.06B 1.16B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
0
|
€1.04B 1.14B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
0
|
€1.04B 1.14B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Corbion N.V. CSU.F | €17.30 18.91 USD |
-2.26
|
€1.04B 1.13B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.13B USD | 15.58 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €17.90 19.57 USD |
-2.29
|
€1.04B 1.13B USD | €26.00 28.42 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.04B 1.13B USD | 16.12 | €1.11 1.21 USD | ||
| Elementis plc E3E.F | €1.77 1.93 USD |
-1.12
|
€1.03B 1.13B USD | €103.00 112.59 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.03B 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+1.32
|
€1.03B 1.12B USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.03B 1.12B USD | 15.40 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
0
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.02B 1.11B USD | 17.22 | €0.90 0.98 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.60 5.03 USD |
0
|
€998.99M 1.09B USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €998.99M 1.09B USD | 15.86 | €0.29 0.32 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+8.72
|
€989.56M 1.08B USD | €709.00 775.03 USD | €0.42 0.46 USD | €0.42 0.46 USD | €989.56M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+1.43
|
€945.36M 1.03B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €945.36M 1.03B USD | 22.36 | €1.27 1.39 USD | ||
| Asante Gold Corporation 1A9.F | €1.27 1.39 USD |
-1.55
|
€933.30M 1.02B USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €933.30M 1.02B USD | 0 | -€0.18 -0.1 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
0
|
€925.41M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €925.41M 1.01B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
+1.11
|
€890.67M 973.62M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €890.67M 973.62M USD | 11.44 | €1.59 1.74 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.59 7.2 USD |
+1.23
|
€885.89M 968.4M USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.59 7.2 USD | €885.89M 968.4M USD | 12.43 | €0.53 0.58 USD | ||
| Alphamin Resources Corp. 21L.F | €0.65 0.71 USD |
+2.67
|
€873.26M 954.59M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €873.26M 954.59M USD | 8.16 | €0.08 0.09 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
0
|
€870.15M 951.2M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €870.15M 951.2M USD | 22.35 | €1.70 1.86 USD | ||
| Ecovyst Inc. PQGA.F | €7.25 7.93 USD |
+2.11
|
€862.85M 943.21M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €862.85M 943.21M USD | 0 | -€0.23 -0.2 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.20 24.27 USD |
-0.89
|
€857.32M 937.17M USD | €1.40K 1.53K USD | €22.20 24.27 USD | €22.20 24.27 USD | €857.32M 937.17M USD | 0 | -€4.94 -5.4 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.20 7.87 USD |
+0.7
|
€855.23M 934.88M USD | €170.00 185.83 USD | €7.20 7.87 USD | €7.20 7.87 USD | €855.23M 934.88M USD | 0 | -€0.19 -0.2 USD | ||
| Canfor Corporation NKC.F | €7.15 7.82 USD |
-1.38
|
€849.88M 929.03M USD | €520.00 568.43 USD | €7.15 7.82 USD | €7.15 7.82 USD | €849.88M 929.03M USD | 0 | -€2.44 -2.6 USD | ||
| AMAG Austria Metall AG AM8.F | €23.70 25.91 USD |
-2.07
|
€835.76M 913.6M USD | €150.00 163.97 USD | €23.70 25.91 USD | €23.70 25.91 USD | €835.76M 913.6M USD | 25.21 | €0.94 1.03 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.60 27.98 USD |
+0.63
|
€833.23M 910.84M USD | €700.00 765.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €833.23M 910.84M USD | 26.94 | €0.95 1.04 USD | ||
| Hokuetsu Corporation HPE.F | €4.74 5.18 USD |
+2.16
|
€807.61M 882.83M USD | €4.00 4.37 USD | €4.74 5.18 USD | €4.74 5.18 USD | €807.61M 882.83M USD | 12.47 | €0.38 0.42 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
-3.63
|
€801.24M 875.86M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €801.24M 875.86M USD | 0 | -€0.11 -0.1 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
0
|
€800.21M 874.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €800.21M 874.74M USD | 18.89 | €1.09 1.19 USD | ||
| Rupert Resources Ltd. R05.F | €3.28 3.59 USD |
-2.38
|
€797.11M 871.35M USD | €7.44K 8.13K USD | €3.28 3.59 USD | €3.28 3.59 USD | €797.11M 871.35M USD | 0 | -€0.02 -0.02 USD | ||
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
0
|
€791.66M 865.39M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €791.66M 865.39M USD | 6.50 | €0.67 0.73 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.40 10.28 USD |
+6.82
|
€772.78M 844.75M USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €772.78M 844.75M USD | 13.62 | €0.69 0.75 USD | ||
| i-80 Gold Corp. 8JI.F | €0.86 0.94 USD |
+3.6
|
€748.50M 818.21M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.86 0.94 USD | €748.50M 818.21M USD | 0 | -€0.19 -0.2 USD | ||
| OCI N.V. OIC.F | €3.49 3.81 USD |
+0.23
|
€743.37M 812.6M USD | €60.00 65.59 USD | €3.49 3.81 USD | €3.49 3.81 USD | €743.37M 812.6M USD | 0 | -€1.33 -1.4 USD | ||
| Nexa Resources S.A. NE0.F | €5.25 5.74 USD |
-0.94
|
€718.72M 785.65M USD | €5.00K 5.47K USD | €5.25 5.74 USD | €5.25 5.74 USD | €718.72M 785.65M USD | 0 | -€0.11 -0.1 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
0
|
€703.82M 769.37M USD | €1.49K 1.63K USD | €1.13 1.24 USD | €1.13 1.24 USD | €703.82M 769.37M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.75 6.29 USD |
-3.36
|
€691.02M 755.38M USD | €35.00 38.26 USD | €5.75 6.29 USD | €5.75 6.29 USD | €691.02M 755.38M USD | 6.76 | €0.85 0.93 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+0.98
|
€677.79M 740.91M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €677.79M 740.91M USD | 8.91 | €2.31 2.53 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.58 6.1 USD |
-1.34
|
€673.77M 736.52M USD | €5.49K 6K USD | €5.58 6.1 USD | €5.58 6.1 USD | €673.77M 736.52M USD | 0 | -€6.68 -7.3 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.00 21.86 USD |
+2.04
|
€659.33M 720.74M USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.00 21.86 USD | €659.33M 720.74M USD | 8.58 | €2.33 2.55 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
0
|
€656.81M 717.98M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €656.81M 717.98M USD | 0 | -€0.08 -0.08 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.00 4.37 USD |
-0.25
|
€646.46M 706.67M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.00 4.37 USD | €646.46M 706.67M USD | 33.33 | €0.12 0.13 USD | ||
| Develop Global Limited IHB1.F | €1.92 2.1 USD |
+3.23
|
€645.38M 705.48M USD | €30.00 32.79 USD | €1.92 2.1 USD | €1.92 2.1 USD | €645.38M 705.48M USD | 12.79 | €0.15 0.16 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.90 16.29 USD |
+0.68
|
€643.09M 702.98M USD | €14.00 15.3 USD | €14.90 16.29 USD | €14.90 16.29 USD | €643.09M 702.98M USD | 0 | -€2.49 -2.7 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.50 8.2 USD |
+0.67
|
€622.27M 680.23M USD | €590.00 644.95 USD | €7.50 8.2 USD | €7.50 8.2 USD | €622.27M 680.23M USD | 49.99 | €0.15 0.16 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
0
|
€622.25M 680.21M USD | €15.00 16.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €622.25M 680.21M USD | 0 | -€6.89 -7.5 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.4 USD |
+1.69
|
€611.71M 668.68M USD | €105.00 114.78 USD | €0.36 0.4 USD | €0.36 0.4 USD | €611.71M 668.68M USD | 12.06 | €0.03 0.03 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
+1.63
|
€610.87M 667.76M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €610.87M 667.76M USD | 25.00 | €0.01 0.01 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.36 0.39 USD |
+1.13
|
€608.37M 665.03M USD | €45.00 49.19 USD | €0.36 0.39 USD | €0.36 0.39 USD | €608.37M 665.03M USD | 11.93 | €0.03 0.03 USD | ||
| LSB Industries, Inc. LS3.F | €8.30 9.07 USD |
0
|
€598.36M 654.08M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €598.36M 654.08M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.19 3.49 USD |
+5.35
|
€597.55M 653.2M USD | €250.00 273.28 USD | €3.19 3.49 USD | €3.19 3.49 USD | €597.55M 653.2M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.52 1.66 USD |
+2.7
|
€595.85M 651.35M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €595.85M 651.35M USD | 50.70 | €0.03 0.03 USD | ||
| Victrex plc 1OY.F | €6.80 7.43 USD |
-9.33
|
€591.95M 647.09M USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €591.95M 647.09M USD | 17.89 | €0.38 0.42 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.60 7.21 USD |
-2.22
|
€587.92M 642.67M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €587.92M 642.67M USD | 13.75 | €0.48 0.52 USD | ||
| Ibstock plc 2I5.F | €1.40 1.53 USD |
-1.41
|
€587.00M 641.67M USD | €151.00 165.06 USD | €1.40 1.53 USD | €1.40 1.53 USD | €587.00M 641.67M USD | 46.66 | €0.03 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.37 2.59 USD |
-4.13
|
€582.91M 637.2M USD | €1.00K 1.09K USD | €2.37 2.59 USD | €2.37 2.59 USD | €582.91M 637.2M USD | 0 | -€0.13 -0.1 USD | ||
| Metallus Inc. ZS2.F | €13.70 14.98 USD |
+1.48
|
€582.34M 636.58M USD | €66.00 72.15 USD | €13.70 14.98 USD | €13.70 14.98 USD | €582.34M 636.58M USD | 0 | -€0.16 -0.1 USD | ||
| Green Plains Inc. G3V.F | €8.24 9.01 USD |
+0.32
|
€575.58M 629.19M USD | €100.00 109.31 USD | €8.24 9.01 USD | €8.24 9.01 USD | €575.58M 629.19M USD | 0 | -€2.45 -2.6 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.08 3.37 USD |
-0.96
|
€554.98M 606.67M USD | €827.00 904.02 USD | €3.08 3.37 USD | €3.08 3.37 USD | €554.98M 606.67M USD | 0 | -€0.05 -0.05 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
0
|
€550.75M 602.04M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €550.75M 602.04M USD | 7.25 | €3.42 3.74 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.73 6.26 USD |
-3.7
|
€544.40M 595.1M USD | €150.00 163.97 USD | €5.73 6.26 USD | €5.73 6.26 USD | €544.40M 595.1M USD | 0 | -€0.04 -0.04 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
-0.8
|
€537.04M 587.06M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €537.04M 587.06M USD | 12.40 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.20 7.87 USD |
-0.69
|
€530.58M 579.99M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €530.58M 579.99M USD | 27.69 | €0.26 0.28 USD | ||
| Klöckner & Co SE KCO.F | €5.25 5.74 USD |
-0.94
|
€528.63M 577.86M USD | €600.00 655.88 USD | €5.25 5.74 USD | €5.31 5.8 USD | €528.63M 577.86M USD | 0 | -€1.02 -1.1 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
+0.81
|
€525.60M 574.55M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €525.60M 574.55M USD | 9.68 | €0.64 0.7 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
0
|
€519.86M 568.27M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €519.86M 568.27M USD | 15.91 | €0.98 1.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€512.68M 560.43M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €512.68M 560.43M USD | 0 | -€0.08 -0.08 USD | ||
| Koppers Holdings Inc. KO9.F | €24.60 26.89 USD |
+1.65
|
€505.56M 552.64M USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €505.56M 552.64M USD | 34.64 | €0.71 0.78 USD | ||
| Galiano Gold Inc. B7U.F | €1.85 2.02 USD |
-2.63
|
€496.89M 543.16M USD | €10.67K 11.66K USD | €1.85 2.02 USD | €1.85 2.02 USD | €496.89M 543.16M USD | 0 | -€0.15 -0.1 USD | ||
| Marshalls plc 1QG.F | €1.86 2.03 USD |
0
|
€495.98M 542.17M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €495.98M 542.17M USD | 16.90 | €0.11 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||