国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.59 3.93 USD |
-0.11
|
€97.62B 106.72B USD | €630.00 688.68 USD | €3.59 3.93 USD | €3.59 3.93 USD | €97.62B 106.72B USD | 17.96 | €0.20 0.22 USD | |
| Glencore plc 8GC.F | €4.09 4.48 USD |
-1.9
|
€48.16B 52.64B USD | €140.08K 153.13K USD | €4.09 4.48 USD | €4.20 4.59 USD | €48.16B 52.64B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.90 2.08 USD |
+0.48
|
€45.53B 49.77B USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.90 2.08 USD | €45.53B 49.77B USD | 19.00 | €0.10 0.11 USD | |
| BASF SE BAS.F | €43.17 47.19 USD |
-1.64
|
€38.53B 42.12B USD | €3.77K 4.12K USD | €42.97 46.97 USD | €44.23 48.35 USD | €38.53B 42.12B USD | 126.97 | €0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | €32.41 35.43 USD |
-3.22
|
€13.68B 14.95B USD | €2.54K 2.77K USD | €32.41 35.43 USD | €33.76 36.9 USD | €13.68B 14.95B USD | 21.75 | €1.49 1.63 USD | |
| Equinox Gold Corp. 1LRC.F | €11.29 12.34 USD |
+1.76
|
€8.86B 9.68B USD | €400.00 437.25 USD | €11.09 12.12 USD | €11.29 12.34 USD | €8.86B 9.68B USD | 125.38 | €0.09 0.1 USD | |
| Lynas Rare Earths Limited LYI.F | €7.77 8.5 USD |
-1.37
|
€8.74B 9.55B USD | €6.94K 7.58K USD | €7.77 8.5 USD | €8.04 8.79 USD | €8.74B 9.55B USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.56 10.45 USD |
-5.35
|
€8.58B 9.37B USD | €1.12K 1.22K USD | €9.52 10.41 USD | €9.56 10.45 USD | €8.58B 9.37B USD | 239.00 | €0.04 0.04 USD | |
| Coeur Mining, Inc. CDM1.F | €12.30 13.44 USD |
-6.71
|
€8.56B 9.36B USD | €4.04K 4.42K USD | €12.30 13.44 USD | €13.13 14.35 USD | €8.56B 9.36B USD | 20.15 | €0.61 0.67 USD | |
| Hecla Mining Company HCL.F | €12.03 13.15 USD |
-5.98
|
€8.06B 8.81B USD | €6.23K 6.8K USD | €12.03 13.15 USD | €12.91 14.11 USD | €8.06B 8.81B USD | 44.55 | €0.27 0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.11
|
€6.77B 7.4B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77B 7.4B USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-8.73
|
€6.73B 7.36B USD | €8.00K 8.75K USD | €2.30 2.51 USD | €2.41 2.63 USD | €6.73B 7.36B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | €2.07 2.26 USD |
+5.91
|
€6.67B 7.29B USD | €11.03K 12.06K USD | €2.06 2.25 USD | €2.09 2.28 USD | €6.67B 7.29B USD | 0 | -€0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | €9.87 10.79 USD |
-7.33
|
€4.91B 5.37B USD | €6.00K 6.56K USD | €9.85 10.77 USD | €10.61 11.6 USD | €4.91B 5.37B USD | 82.28 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.50 3.83 USD |
-0.43
|
€4.86B 5.31B USD | €2.10K 2.3K USD | €3.50 3.83 USD | €3.54 3.87 USD | €4.86B 5.31B USD | 26.92 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.92 3.2 USD |
+0.31
|
€3.95B 4.32B USD | €13.70K 14.98K USD | €2.88 3.14 USD | €2.92 3.2 USD | €3.95B 4.32B USD | 12.71 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€2.99B 3.26B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.99B 3.26B USD | 158.00 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.52 7.13 USD |
-5.03
|
€1.92B 2.1B USD | €17.22K 18.82K USD | €6.52 7.12 USD | €6.88 7.52 USD | €1.92B 2.1B USD | 0 | -€0.28 -0.3 USD | |
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.35
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.68B 1.84B USD | 14.59 | €0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | €5.75 6.29 USD |
-4.17
|
€1.35B 1.48B USD | €5.20K 5.68K USD | €5.75 6.29 USD | €5.85 6.39 USD | €1.35B 1.48B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.82 6.36 USD |
-5.75
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €5.82 6.36 USD | €5.85 6.39 USD | €1.28B 1.4B USD | 64.66 | €0.09 0.1 USD | |
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.86
|
€1.20B 1.32B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.20B 1.32B USD | 9.13 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-1.75
|
€1.20B 1.31B USD | €29.83K 32.61K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.20B 1.31B USD | 56.10 | €0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.48 1.62 USD |
-3.95
|
€889.33M 972.16M USD | €5.25K 5.74K USD | €1.46 1.6 USD | €1.48 1.62 USD | €889.33M 972.16M USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.55 3.89 USD |
-4.92
|
€859.93M 940.02M USD | €10.56K 11.54K USD | €3.53 3.85 USD | €3.69 4.04 USD | €859.93M 940.02M USD | 0 | -€0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-8.87
|
€771.67M 843.54M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €771.67M 843.54M USD | 18.83 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
0
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.47 2.7 USD |
-9.19
|
€676.47M 739.47M USD | €11.62K 12.7K USD | €2.47 2.7 USD | €2.79 3.05 USD | €676.47M 739.47M USD | 4.66 | €0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
0
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
-2.05
|
€645.60M 705.72M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €645.60M 705.72M USD | 0 | -€0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-1.32
|
€506.65M 553.84M USD | €168.50K 184.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €506.65M 553.84M USD | 0 | €0.00 0 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
-6.43
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.15 1.25 USD |
-8.32
|
€418.73M 457.73M USD | €27.50K 30.06K USD | €1.15 1.25 USD | €1.19 1.31 USD | €418.73M 457.73M USD | 8.18 | €0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.34 4.74 USD |
-3.56
|
€396.08M 432.97M USD | €260.00 284.22 USD | €4.34 4.74 USD | €4.34 4.74 USD | €396.08M 432.97M USD | 0 | -€0.13 -0.1 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.17
|
€379.42M 414.75M USD | €5.40K 5.9K USD | €0.58 0.63 USD | €0.59 0.64 USD | €379.42M 414.75M USD | 0 | -€0.44 -0.4 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+1.61
|
€376.13M 411.16M USD | €16.38K 17.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €376.13M 411.16M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€371.37M 405.95M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €371.37M 405.95M USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp. CM5R.F | €0.80 0.88 USD |
-2.9
|
€353.40M 386.32M USD | €740.00 808.92 USD | €0.80 0.88 USD | €0.80 0.88 USD | €353.40M 386.32M USD | 0 | -€0.07 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€326.76M 357.2M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €326.76M 357.2M USD | 0 | -€0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
+3.76
|
€295.37M 322.88M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €295.37M 322.88M USD | 0 | -€0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-3.2
|
€273.37M 298.83M USD | €11.00K 12.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €273.37M 298.83M USD | 0 | €0.00 0 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
0
|
€272.17M 297.52M USD | €5.96K 6.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.17M 297.52M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.66 0.72 USD |
-6.76
|
€271.96M 297.29M USD | €11.70K 12.79K USD | €0.66 0.72 USD | €0.67 0.74 USD | €271.96M 297.29M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-0.52
|
€265.85M 290.61M USD | €3.50K 3.83K USD | €0.96 1.05 USD | €0.96 1.05 USD | €265.85M 290.61M USD | 13.71 | €0.07 0.08 USD | |
| Benz Mining Corp. 1VU.F | €0.82 0.89 USD |
-4.68
|
€264.10M 288.69M USD | €8.00K 8.75K USD | €0.82 0.89 USD | €0.82 0.89 USD | €264.10M 288.69M USD | 0 | -€0.03 -0.03 USD | |
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-3.15
|
€224.12M 244.99M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €224.12M 244.99M USD | 6.15 | €0.02 0.02 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+1.43
|
€221.06M 241.65M USD | €30.90K 33.78K USD | €0.10 0.11 USD | €0.11 0.12 USD | €221.06M 241.65M USD | 0 | -€0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | €0.62 0.68 USD |
-3.12
|
€213.96M 233.89M USD | €3.75K 4.1K USD | €0.62 0.68 USD | €0.62 0.68 USD | €213.96M 233.89M USD | 6.88 | €0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-3.26
|
€211.12M 230.78M USD | €110.00K 120.24K USD | €0.30 0.32 USD | €0.30 0.32 USD | €211.12M 230.78M USD | 0 | -€0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | €0.48 0.52 USD |
-4.4
|
€209.87M 229.41M USD | €3.80K 4.15K USD | €0.48 0.52 USD | €0.48 0.52 USD | €209.87M 229.41M USD | 0 | -€0.01 -0.01 USD | |
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-8.66
|
€205.94M 225.12M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.46 0.51 USD |
+4.74
|
€201.13M 219.87M USD | €5.00K 5.47K USD | €0.46 0.51 USD | €0.46 0.51 USD | €201.13M 219.87M USD | 0 | -€0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.92 1.01 USD |
-4.84
|
€199.18M 217.73M USD | €10.60K 11.59K USD | €0.92 1.01 USD | €0.92 1.01 USD | €199.18M 217.73M USD | 0 | -€0.06 -0.06 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-0.91
|
€195.82M 214.05M USD | €70.46K 77.02K USD | €0.43 0.47 USD | €0.43 0.47 USD | €195.82M 214.05M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.67
|
€169.50M 185.28M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.50M 185.28M USD | 0 | €0.00 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+1.43
|
€162.38M 177.51M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.28 0.31 USD | €162.38M 177.51M USD | 3.55 | €0.08 0.09 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
0
|
€158.25M 172.99M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.22 0.24 USD | €158.25M 172.99M USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
-2.86
|
€152.87M 167.1M USD | €8.80K 9.62K USD | €0.68 0.74 USD | €0.69 0.75 USD | €152.87M 167.1M USD | 0 | -€0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
-2.58
|
€145.42M 158.96M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €145.42M 158.96M USD | 0 | -€0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€141.81M 155.02M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €141.81M 155.02M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€141.06M 154.2M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €141.06M 154.2M USD | 0 | -€0.05 -0.05 USD | |
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€140.45M 153.53M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €140.45M 153.53M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€139.46M 152.45M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €139.46M 152.45M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€138.71M 151.63M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €138.71M 151.63M USD | 0 | €0.00 0 USD | |
| Graphite One Inc. 2JCA.F | €0.78 0.86 USD |
+4.53
|
€127.70M 139.6M USD | €4.16K 4.55K USD | €0.78 0.85 USD | €0.80 0.87 USD | €127.70M 139.6M USD | 0 | -€0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€125.86M 137.58M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.86M 137.58M USD | 0 | -€0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-4.02
|
€123.62M 135.14M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €123.62M 135.14M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€122.53M 133.94M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.53M 133.94M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.35 0.38 USD |
-0.06
|
€107.12M 117.09M USD | €649.00 709.44 USD | €0.35 0.38 USD | €0.35 0.38 USD | €107.12M 117.09M USD | 0 | -€0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€98.15M 107.29M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.15M 107.29M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€97.54M 106.63M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €97.54M 106.63M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€97.24M 106.29M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.24M 106.29M USD | 0 | -€0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€95.31M 104.18M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.31M 104.18M USD | 0 | -€0.04 -0.04 USD | |
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€94.72M 103.54M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €94.72M 103.54M USD | 0 | -€0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€93.91M 102.66M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.91M 102.66M USD | 0 | -€0.05 -0.05 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€92.20M 100.79M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €92.20M 100.79M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.80 0.88 USD |
-4.51
|
€85.92M 93.92M USD | €9.60K 10.49K USD | €0.80 0.88 USD | €0.80 0.88 USD | €85.92M 93.92M USD | 0 | -€0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€84.81M 92.71M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €84.81M 92.71M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€84.16M 92M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.15 0.16 USD |
-11.76
|
€83.23M 90.99M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.23M 90.99M USD | 0 | -€0.22 -0.2 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.06 USD |
0
|
€77.40M 84.61M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €77.40M 84.61M USD | 0 | €0.00 0 USD | |
| GR Silver Mining Ltd. GPE.F | €0.17 0.19 USD |
-5.28
|
€73.76M 80.63M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.19 USD | €73.76M 80.63M USD | 4.26 | €0.04 0.04 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€72.89M 79.68M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €72.89M 79.68M USD | 0 | -€0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€70.81M 77.41M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.81M 77.41M USD | 0 | -€0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€68.83M 75.24M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €68.83M 75.24M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€67.31M 73.58M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+4.93
|
€65.41M 71.5M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.41M 71.5M USD | 0 | -€0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-1.45
|
€64.98M 71.03M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.98M 71.03M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€61.92M 67.69M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €61.92M 67.69M USD | 27.80 | €0.01 0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
-1.91
|
€59.01M 64.51M USD | €35.00K 38.26K USD | €0.41 0.45 USD | €0.41 0.45 USD | €59.01M 64.51M USD | 0 | -€0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
0
|
€55.74M 60.93M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€54.99M 60.11M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.99M 60.11M USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.19 USD |
+0.59
|
€54.86M 59.97M USD | €8.85K 9.67K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.86M 59.97M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||