国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+3.06
|
€98.41B 107.57B USD | €100.00 109.31 USD | €3.62 3.95 USD | €3.76 4.11 USD | €98.41B 107.57B USD | 18.50 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.47 4.88 USD |
+2.2
|
€52.37B 57.24B USD | €25.01K 27.34K USD | €4.38 4.79 USD | €4.47 4.88 USD | €52.37B 57.24B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
+2.18
|
€48.60B 53.12B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.06 2.25 USD | €48.60B 53.12B USD | 20.59 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.14 12.17 USD |
+0.96
|
€47.54B 51.96B USD | €670.00 732.4 USD | €10.95 11.97 USD | €11.17 12.21 USD | €47.54B 51.96B USD | 10.12 | €1.10 1.2 USD | ||
| BASF SE BAS.F | €43.86 47.94 USD |
-0.11
|
€39.15B 42.79B USD | €6.22K 6.8K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.15B 42.79B USD | 129.00 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.56 3.89 USD |
+4.06
|
€35.48B 38.79B USD | €28.00 30.61 USD | €3.47 3.79 USD | €3.56 3.89 USD | €35.48B 38.79B USD | 10.78 | €0.33 0.36 USD | ||
| Pan American Silver Corp. PA2.F | €44.28 48.4 USD |
+4.24
|
€18.69B 20.43B USD | €3.51K 3.84K USD | €42.70 46.68 USD | €44.60 48.75 USD | €18.69B 20.43B USD | 30.12 | €1.47 1.61 USD | ||
| Hecla Mining Company HCL.F | €17.33 18.94 USD |
+5.1
|
€11.70B 12.79B USD | €3.96K 4.33K USD | €16.21 17.72 USD | €17.50 19.13 USD | €11.70B 12.79B USD | 66.63 | €0.26 0.28 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.81 17.28 USD |
+5.36
|
€10.15B 11.1B USD | €4.19K 4.58K USD | €14.42 15.76 USD | €15.83 17.3 USD | €10.15B 11.1B USD | 26.35 | €0.60 0.66 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.10 3.39 USD |
+2.99
|
€8.77B 9.59B USD | €11.00K 12.02K USD | €2.92 3.19 USD | €3.10 3.39 USD | €8.77B 9.59B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10.91
|
€8.65B 9.45B USD | €9.42K 10.3K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
-1.38
|
€7.25B 7.92B USD | €1.12K 1.22K USD | €2.14 2.34 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €14.35 15.69 USD |
+3.84
|
€7.03B 7.69B USD | €8.92K 9.75K USD | €13.84 15.13 USD | €14.56 15.92 USD | €7.03B 7.69B USD | 119.58 | €0.12 0.13 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-1.4
|
€6.96B 7.61B USD | €11.29K 12.34K USD | €6.80 7.43 USD | €7.00 7.65 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| B2Gold Corp. 5BG.F | €3.88 4.24 USD |
-0.87
|
€5.18B 5.66B USD | €1.28K 1.4K USD | €3.80 4.16 USD | €3.89 4.25 USD | €5.18B 5.66B USD | 29.83 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.14 3.43 USD |
+0.29
|
€4.30B 4.7B USD | €19.45K 21.26K USD | €3.09 3.38 USD | €3.19 3.49 USD | €4.30B 4.7B USD | 13.63 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.47 3.8 USD |
-0.29
|
€3.32B 3.63B USD | €800.00 874.51 USD | €3.44 3.76 USD | €3.47 3.8 USD | €3.32B 3.63B USD | 173.69 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.47 9.25 USD |
+4.64
|
€2.49B 2.72B USD | €12.91K 14.11K USD | €7.90 8.64 USD | €8.50 9.29 USD | €2.49B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
-5.48
|
€1.77B 1.93B USD | €2.50K 2.73K USD | €6.90 7.54 USD | €7.30 7.98 USD | €1.77B 1.93B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.90 2.08 USD |
+4.9
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.90 2.08 USD | €1.05B 1.15B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.29 4.69 USD |
-1.72
|
€1.02B 1.12B USD | €60.82K 66.48K USD | €4.16 4.55 USD | €4.44 4.85 USD | €1.02B 1.12B USD | 8.25 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.25 2.46 USD |
+1.72
|
€927.31M 1.01B USD | €15.85K 17.33K USD | €2.17 2.37 USD | €2.27 2.48 USD | €927.31M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.50 6.01 USD |
+5.36
|
€868.15M 949M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.62 6.14 USD | €868.15M 949M USD | 45.83 | €0.12 0.13 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.97 3.25 USD |
+7.61
|
€816.64M 892.69M USD | €2.12K 2.32K USD | €2.97 3.25 USD | €3.00 3.27 USD | €816.64M 892.69M USD | 49.50 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+8.22
|
€674.75M 737.6M USD | €274.82K 300.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €674.75M 737.6M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.90 2.08 USD |
+13.77
|
€593.37M 648.64M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.90 2.08 USD | €593.37M 648.64M USD | 23.75 | €0.08 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
-2.3
|
€500.14M 546.72M USD | €10.00K 10.93K USD | €0.84 0.91 USD | €0.85 0.93 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.21
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.16 USD |
+21.42
|
€399.61M 436.83M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €399.61M 436.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.60 3.94 USD |
+3.45
|
€386.67M 422.69M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.60 3.94 USD | €386.67M 422.69M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.33 0.36 USD |
+27.91
|
€385.98M 421.93M USD | €69.01K 75.44K USD | €0.29 0.32 USD | €0.35 0.38 USD | €385.98M 421.93M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
+10.19
|
€384.47M 420.28M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.32 0.35 USD | €384.47M 420.28M USD | 0 | -€0.03 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
0
|
€294.54M 321.97M USD | €9.14K 9.99K USD | €1.08 1.18 USD | €1.16 1.27 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
0
|
€267.69M 292.62M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.51 0.56 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+9.43
|
€251.81M 275.26M USD | €42.30K 46.24K USD | €0.85 0.93 USD | €0.87 0.95 USD | €251.81M 275.26M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+2.94
|
€247.11M 270.12M USD | €10.41K 11.38K USD | €0.68 0.74 USD | €0.70 0.77 USD | €247.11M 270.12M USD | 6.36 | €0.11 0.12 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-2.26
|
€228.66M 249.96M USD | €100.91K 110.3K USD | €0.08 0.08 USD | €0.09 0.09 USD | €228.66M 249.96M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
-1.13
|
€227.96M 249.19M USD | €14.00K 15.31K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+2.04
|
€226.43M 247.52M USD | €53.50K 58.48K USD | €0.35 0.38 USD | €0.36 0.39 USD | €226.43M 247.52M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.19 1.3 USD |
+3.93
|
€210.70M 230.32M USD | €23.90K 26.13K USD | €1.10 1.2 USD | €1.19 1.3 USD | €210.70M 230.32M USD | 0 | -€0.05 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.49 0.53 USD |
-16.44
|
€202.95M 221.86M USD | €12.00K 13.12K USD | €0.49 0.53 USD | €0.52 0.57 USD | €202.95M 221.86M USD | 0 | -€0.03 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
-13.08
|
€198.44M 216.92M USD | €169.92K 185.75K USD | €0.93 1.02 USD | €1.15 1.26 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.18 USD |
+20.2
|
€188.95M 206.54M USD | €2.65K 2.9K USD | €0.13 0.15 USD | €0.16 0.18 USD | €188.95M 206.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
+4.62
|
€170.18M 186.03M USD | €13.32K 14.56K USD | €0.38 0.41 USD | €0.41 0.45 USD | €170.18M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+15.48
|
€161.38M 176.41M USD | €567.00K 619.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €161.38M 176.41M USD | 0 | -€0.03 -0.03 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.47 1.61 USD |
+0.82
|
€158.53M 173.29M USD | €7.70K 8.42K USD | €1.41 1.54 USD | €1.60 1.75 USD | €158.53M 173.29M USD | 0 | -€0.06 -0.06 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.32
|
€148.39M 162.21M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.17 0.19 USD |
-8.11
|
€123.33M 134.81M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.19 0.21 USD | €123.33M 134.81M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+0.42
|
€118.18M 129.19M USD | €36.80K 40.23K USD | €0.24 0.26 USD | €0.24 0.26 USD | €118.18M 129.19M USD | 0 | -€0.03 -0.03 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+2.61
|
€112.08M 122.52M USD | €59.10K 64.6K USD | €0.22 0.24 USD | €0.24 0.26 USD | €112.08M 122.52M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.30 0.33 USD |
+3.4
|
€110.03M 120.28M USD | €38.00K 41.54K USD | €0.29 0.31 USD | €0.31 0.34 USD | €110.03M 120.28M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.38 0.41 USD |
+27.12
|
€109.57M 119.77M USD | €12.50K 13.66K USD | €0.29 0.31 USD | €0.38 0.41 USD | €109.57M 119.77M USD | 0 | -€0.29 -0.3 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
+0.74
|
€106.98M 116.94M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.98M 116.94M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.32 USD |
+16
|
€105.75M 115.59M USD | €25.57K 27.95K USD | €0.25 0.28 USD | €0.29 0.32 USD | €105.75M 115.59M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-2.15
|
€102.43M 111.97M USD | €17.50K 19.13K USD | €0.38 0.42 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
0
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.47 0.52 USD |
+1.18
|
€101.09M 110.5M USD | €16.82K 18.39K USD | €0.47 0.51 USD | €0.49 0.54 USD | €101.09M 110.5M USD | 0 | -€0.02 -0.02 USD | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
+2.43
|
€99.34M 108.59M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €99.34M 108.59M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-3.98
|
€97.36M 106.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.36M 106.43M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.05 0.05 USD |
+11.49
|
€96.02M 104.96M USD | €71.67K 78.34K USD | €0.04 0.05 USD | €0.05 0.05 USD | €96.02M 104.96M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+0.47
|
€95.85M 104.78M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.22 0.24 USD | €95.85M 104.78M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-11.86
|
€89.72M 98.08M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.72M 98.08M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-3.48
|
€87.71M 95.88M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.71M 95.88M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
-0.31
|
€74.02M 80.92M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.02M 80.92M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+8.96
|
€72.88M 79.67M USD | €27.10K 29.62K USD | €0.20 0.22 USD | €0.22 0.24 USD | €72.88M 79.67M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+0.84
|
€72.72M 79.5M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
-3.57
|
€72.32M 79.06M USD | €20.50K 22.41K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.32M 79.06M USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.28 0.31 USD |
+17.65
|
€70.64M 77.22M USD | €69.70K 76.19K USD | €0.23 0.25 USD | €0.29 0.32 USD | €70.64M 77.22M USD | 0 | -€0.09 -0.09 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.45
|
€65.13M 71.2M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.13M 71.2M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.17
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.04 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+3.77
|
€61.17M 66.87M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.17M 66.87M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.26 0.28 USD |
+5.91
|
€60.60M 66.25M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.26 0.28 USD | €60.60M 66.25M USD | 0 | -€0.70 -0.7 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.05 0.05 USD |
-1.96
|
€60.29M 65.9M USD | €296.45K 324.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.29M 65.9M USD | 0 | -€0.25 -0.2 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-4.2
|
€59.45M 64.99M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.45M 64.99M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||