![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 14，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1705)
原材料 (1705)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Minerals AS 5IP.F | $0.14 0.16 USD |
-8.95
|
$2.5M 2.73M USD | $41 44.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.5M 2.73M USD | 0 | -$0.11 -0.1 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.48M 2.71M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
+6.9
|
$2.47M 2.7M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
+8.86
|
$2.47M 2.7M USD | $8.07K 8.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 41.07 | $0.14 0.15 USD | |
| Paterson Resources Ltd U40.F | $0.0035 0.0038 USD |
0
|
$2.43M 2.66M USD | $8.13K 8.89K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0025 0.0027 USD |
0
|
$2.39M 2.61M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.0025 0.0027 USD |
0
|
$2.38M 2.6M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.38M 2.6M USD | 0 | -$0.05 -0.05 USD | |
| Armory Mining Corp. R 2JS.F | $0.08 0.09 USD |
+3.32
|
$2.37M 2.6M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.37M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+13.79
|
$2.3M 2.51M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.0025 0.0027 USD |
0
|
$2.28M 2.49M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.28M 2.49M USD | 0 | -$0.07 -0.07 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $22 24.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.14 0.15 USD |
-0.72
|
$2.18M 2.39M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.18M 2.39M USD | 1.71 | $0.08 0.09 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.008999 0.0098 USD |
+20
|
$2.18M 2.38M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-13.46
|
$2.17M 2.37M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006499 0.0071 USD |
0
|
$2.15M 2.35M USD | $30.73K 33.6K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.05 0.05 USD |
-2.13
|
$2.09M 2.28M USD | $330 360.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.2 -0.2 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
-12.5
|
$2.06M 2.25M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-50
|
$2.03M 2.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.007 0.0076 USD |
0
|
$2.02M 2.21M USD | $13K 14.21K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-1.79
|
$1.99M 2.18M USD | $6.37K 6.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-3.08
|
$1.97M 2.16M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.96M 2.15M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
-1.19
|
$1.93M 2.11M USD | $2.15K 2.35K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Gem Resources Plc UZS.F | $0.005 0.0054 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.86M 2.04M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.86M 2.04M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$1.86M 2.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
+11.25
|
$1.84M 2.02M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.84M 2.02M USD | 0.12 | $0.37 0.4 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.11 0.12 USD |
-0.91
|
$1.83M 2M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.11 0.12 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0035 0.0038 USD |
+16.67
|
$1.82M 1.99M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.95M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+57.14
|
$1.74M 1.91M USD | $30.55K 33.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05 0.05 USD |
+5.38
|
$1.73M 1.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.02 USD |
-3.45
|
$1.71M 1.87M USD | $1.75K 1.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.71M 1.87M USD | 1.40 | $0.01 0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
+4.17
|
$1.64M 1.79M USD | $33.35K 36.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.07 USD |
-11.11
|
$1.62M 1.78M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62M 1.78M USD | 0 | -$0.24 -0.2 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.62M 1.78M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.62M 1.78M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006499 0.0071 USD |
-50
|
$1.62M 1.77M USD | $33K 36.07K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
-6.52
|
$1.58M 1.72M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
-33.33
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.05 USD |
-1.02
|
$1.48M 1.61M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.01 USD |
-4.55
|
$1.47M 1.6M USD | $1.5K 1.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-25.93
|
$1.45M 1.59M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.008999 0.0098 USD |
0
|
$1.43M 1.56M USD | $8.9K 9.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.04 0.04 USD |
-2.7
|
$1.42M 1.56M USD | $2.29K 2.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.02 -0.02 USD | |
| Norrland Gold Corp. 8VC.F | $0.02999 0.03 USD |
-1.67
|
$1.35M 1.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
-1.03
|
$1.33M 1.45M USD | $187 204.42 USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.33M 1.45M USD | 0 | -$0.02 -0.02 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.03 USD |
-2.54
|
$1.33M 1.45M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.33M 1.45M USD | 0 | -$0.05 -0.05 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.05 -0.05 USD | |
| Peruvian Metals Corp. 6D71.F | $0.0035 0.0038 USD |
-22.22
|
$1.29M 1.41M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.14 0.16 USD |
-4
|
$1.26M 1.38M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.26M 1.38M USD | 4.79 | $0.03 0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0085 0.0092 USD |
0
|
$1.2M 1.32M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
+2.94
|
$1.2M 1.31M USD | $4.78K 5.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.03 -0.03 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0005999 0.00065 USD |
0
|
$1.15M 1.26M USD | $5.88K 6.43K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.15M 1.26M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.01 0.01 USD |
-42.86
|
$1.15M 1.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.005 0.0054 USD |
0
|
$1.12M 1.23M USD | $133K 145.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-66.67
|
$1.12M 1.22M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-41.38
|
$1.11M 1.21M USD | $7.94K 8.68K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.005 0.0054 USD |
-47.37
|
$1.08M 1.18M USD | $6K 6.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.001 0.0010 USD |
0
|
$1.06M 1.16M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.05 USD |
-1.16
|
$1.06M 1.16M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | -$0.11 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$993.19K 1.09M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $993.19K 1.09M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-3.57
|
$989.98K 1.08M USD | $13.07K 14.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $989.98K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$987.69K 1.08M USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $987.69K 1.08M USD | 0 | -$0.18 -0.1 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.02 USD |
-19.44
|
$980.17K 1.07M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $980.17K 1.07M USD | 0 | -$0.03 -0.03 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$971.5K 1.06M USD | $5.54K 6.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $971.5K 1.06M USD | 0 | -$0.05 -0.05 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$915.04K 1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $915.04K 1M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+2.86
|
$858.39K 938.34K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $858.39K 938.34K USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||