결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1224)
소재 (1224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
0
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.94 -2.2 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
0
|
€910.39M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-5.45
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 19.25 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-2.44
|
€885.05M 1.02B USD | €7.90K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.02 2.33 USD |
-3.81
|
€875.57M 1.01B USD | €5.20K 6K USD | €2.02 2.33 USD | €2.02 2.33 USD | €875.57M 1.01B USD | 20.19 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.32 USD |
-2.11
|
€865.48M 999.05M USD | €750.00 865.75 USD | €0.28 0.32 USD | €0.28 0.32 USD | €865.48M 999.05M USD | 3.97 | €0.07 0.08 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€25.20 29.09 USD |
-5.26
|
€855.25M 987.24M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.20 29.09 USD | €855.25M 987.24M USD | 0 | -€1.52 -1.7 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.37 7.35 USD |
-1.39
|
€843.80M 974.03M USD | €2.00K 2.31K USD | €6.37 7.35 USD | €6.37 7.35 USD | €843.80M 974.03M USD | 15.53 | €0.41 0.47 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
0
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.45 | €0.68 0.78 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-0.93
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€779.67M 899.99M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 899.99M USD | 0 | -€1.44 -1.6 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€778.60M 898.77M USD | €1.22K 1.41K USD | €1.04 1.2 USD | €1.04 1.2 USD | €778.60M 898.77M USD | 0 | -€0.10 -0.1 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
+0.84
|
€765.43M 883.56M USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.43M 883.56M USD | 13.02 | €0.37 0.43 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
+0.54
|
€760.68M 878.08M USD | €765.00 883.07 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.68M 878.08M USD | 57.81 | €0.16 0.18 USD | ||
OCI N.V.
OIC.F
DE
|
€3.59 4.14 USD |
-0.28
|
€756.96M 873.78M USD | €40.00 46.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €756.96M 873.78M USD | 0 | -€1.42 -1.6 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.42 0.49 USD |
-7.86
|
€746.01M 861.15M USD | €244.00 281.66 USD | €0.42 0.49 USD | €0.43 0.49 USD | €746.01M 861.15M USD | 0 | -€0.02 -0.02 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.18 4.83 USD |
-2.34
|
€744.76M 859.7M USD | €98.00 113.12 USD | €4.18 4.83 USD | €4.18 4.83 USD | €744.76M 859.7M USD | 9.50 | €0.44 0.51 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
-0.17
|
€734.11M 847.4M USD | €1.50K 1.73K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
-7.28
|
€723.92M 835.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.92M 835.65M USD | 70.00 | €0.01 0.01 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+0.53
|
€723.12M 834.72M USD | €28.00 32.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €723.12M 834.72M USD | 11.42 | €3.29 3.8 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.68 5.4 USD |
-1.27
|
€721.73M 833.12M USD | €12.00 13.85 USD | €4.68 5.4 USD | €4.68 5.4 USD | €721.73M 833.12M USD | 16.13 | €0.29 0.33 USD | ||
Metals X Limited
FG5.F
DE
|
€0.81 0.94 USD |
-3.5
|
€720.19M 831.34M USD | €2.20K 2.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €720.19M 831.34M USD | 11.60 | €0.07 0.08 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.80 11.31 USD |
+1.55
|
€705.00M 813.81M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.80 11.31 USD | €705.00M 813.81M USD | 17.81 | €0.55 0.63 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
+1.81
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.80 24.01 USD |
-6.31
|
€674.58M 778.69M USD | €197.00 227.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €674.58M 778.69M USD | 9.76 | €2.13 2.46 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
0
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.90 22.97 USD |
-6.13
|
€646.69M 746.49M USD | €264.00 304.74 USD | €19.90 22.97 USD | €19.90 22.97 USD | €646.69M 746.49M USD | 21.63 | €0.92 1.06 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.97 4.58 USD |
-1.61
|
€642.33M 741.47M USD | €60.00 69.26 USD | €3.97 4.58 USD | €3.97 4.58 USD | €642.33M 741.47M USD | 16.54 | €0.24 0.28 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.58 1.82 USD |
-0.63
|
€639.50M 738.19M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €639.50M 738.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.58 2.98 USD |
-7.19
|
€636.17M 734.35M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €636.17M 734.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.60 9.93 USD |
-1.15
|
€634.93M 732.92M USD | €612.00 706.45 USD | €8.60 9.93 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.20 36.02 USD |
-3.7
|
€634.52M 732.45M USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €634.52M 732.45M USD | 17.14 | €1.82 2.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.5 USD |
-6.52
|
€630.81M 728.16M USD | €57.00K 65.8K USD | €0.43 0.5 USD | €0.43 0.5 USD | €630.81M 728.16M USD | 14.33 | €0.03 0.03 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.00 61.18 USD |
-1.3
|
€622.46M 718.53M USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.30 61.53 USD | €622.46M 718.53M USD | 16.51 | €3.21 3.71 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.02 -0.02 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.15 8.25 USD |
-4.67
|
€606.70M 700.34M USD | €620.00 715.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €606.70M 700.34M USD | 0 | -€0.67 -0.7 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.95 5.71 USD |
-1.39
|
€605.24M 698.65M USD | €341.00 393.63 USD | €4.95 5.71 USD | €4.95 5.71 USD | €605.24M 698.65M USD | 0 | -€0.55 -0.6 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+6.36
|
€604.21M 697.45M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €604.21M 697.45M USD | 6.13 | €0.03 0.03 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.53 1.77 USD |
-7.29
|
€598.31M 690.65M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €598.31M 690.65M USD | 9.01 | €0.17 0.2 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.22 7.18 USD |
+1.3
|
€588.15M 678.92M USD | €200.00 230.87 USD | €6.22 7.18 USD | €6.22 7.18 USD | €588.15M 678.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.40 30.47 USD |
-1.49
|
€584.00M 674.13M USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €584.00M 674.13M USD | 6.91 | €3.82 4.41 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
-1.38
|
€571.21M 659.37M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €571.21M 659.37M USD | 28.59 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.71 1.97 USD |
+1.18
|
€567.82M 655.45M USD | €840.00 969.64 USD | €1.71 1.97 USD | €1.72 1.99 USD | €567.82M 655.45M USD | 0 | -€0.04 -0.04 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+3.1
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
0
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.31 2.66 USD |
-1.7
|
€559.01M 645.28M USD | €1.02K 1.18K USD | €2.31 2.66 USD | €2.31 2.66 USD | €559.01M 645.28M USD | 0 | -€0.30 -0.3 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.21 3.7 USD |
-2.29
|
€553.01M 638.36M USD | €151.00 174.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.37 2.74 USD |
-1.25
|
€547.02M 631.44M USD | €3.00K 3.46K USD | €2.37 2.74 USD | €2.38 2.75 USD | €547.02M 631.44M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€533.49M 615.82M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+3.15
|
€524.24M 605.14M USD | €25.20K 29.09K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 35.23 | €0.13 0.15 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.20 16.39 USD |
-10.69
|
€522.54M 603.18M USD | €700.00 808.03 USD | €14.20 16.39 USD | €14.30 16.51 USD | €522.54M 603.18M USD | 37.36 | €0.38 0.44 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.07 1.24 USD |
-1.83
|
€501.70M 579.13M USD | €14.00 16.16 USD | €1.07 1.24 USD | €1.07 1.24 USD | €501.70M 579.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.57
|
€490.83M 566.58M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €490.83M 566.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
-10.26
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.19 -7.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.88 1.02 USD |
+10.5
|
€468.87M 541.24M USD | €2.10K 2.42K USD | €0.88 1.02 USD | €0.88 1.02 USD | €468.87M 541.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
+1.05
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€462.84M 534.27M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €462.84M 534.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.57 5.28 USD |
-1.34
|
€453.32M 523.29M USD | €69.00 79.65 USD | €4.57 5.28 USD | €4.57 5.28 USD | €453.32M 523.29M USD | 0 | -€9.88 -11.4 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.77 19.36 USD |
-3.29
|
€452.10M 521.88M USD | €15.00 17.32 USD | €16.77 19.36 USD | €16.77 19.36 USD | €452.10M 521.88M USD | 54.09 | €0.31 0.36 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.80 7.85 USD |
+1.49
|
€447.22M 516.24M USD | €66.00 76.19 USD | €6.80 7.85 USD | €6.80 7.85 USD | €447.22M 516.24M USD | 0 | -€4.02 -4.6 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-5.16
|
€446.94M 515.91M USD | €3.51K 4.05K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 17.10 | €0.10 0.12 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.97 2.28 USD |
-2.38
|
€444.95M 513.62M USD | €650.00 750.32 USD | €1.97 2.28 USD | €1.97 2.28 USD | €444.95M 513.62M USD | 197.20 | €0.01 0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
-5.17
|
€439.94M 507.84M USD | €4.30K 4.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €439.94M 507.84M USD | 2.35 | €0.28 0.32 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.45 24.76 USD |
-0.46
|
€435.27M 502.45M USD | €1.40K 1.62K USD | €21.45 24.76 USD | €21.45 24.76 USD | €435.27M 502.45M USD | 42.89 | €0.50 0.58 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
0
|
€423.18M 488.49M USD | €3.22K 3.72K USD | €2.72 3.14 USD | €2.79 3.22 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-1.93
|
€419.75M 484.53M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €419.75M 484.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.27 1.47 USD |
-5.77
|
€419.29M 484M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €419.29M 484M USD | 0 | -€0.39 -0.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-21.68
|
€416.93M 481.27M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.9 USD |
+1.48
|
€410.59M 473.96M USD | €2.80K 3.23K USD | €1.64 1.9 USD | €1.64 1.9 USD | €410.59M 473.96M USD | 20.55 | €0.08 0.09 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.73
|
€406.12M 468.8M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €406.12M 468.8M USD | 13.60 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.4 USD |
+5.42
|
€402.98M 465.17M USD | €4.25K 4.91K USD | €0.35 0.4 USD | €0.35 0.4 USD | €402.98M 465.17M USD | 7.00 | €0.05 0.06 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.33 0.38 USD |
-4.04
|
€402.62M 464.76M USD | €6.69K 7.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €402.62M 464.76M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.24 3.74 USD |
-3.14
|
€401.06M 462.96M USD | €5.00 5.77 USD | €3.24 3.74 USD | €3.26 3.76 USD | €401.06M 462.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.44 3.97 USD |
-3.21
|
€400.08M 461.83M USD | €3.00K 3.46K USD | €3.44 3.97 USD | €3.50 4.04 USD | €400.08M 461.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
-0.83
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.98
|
€396.82M 458.06M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.82M 458.06M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.48 34.03 USD |
-0.27
|
€396.01M 457.12M USD | €76.00 87.73 USD | €29.48 34.03 USD | €29.48 34.03 USD | €396.01M 457.12M USD | 30.39 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.72 4.29 USD |
-4.62
|
€392.05M 452.55M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €392.05M 452.55M USD | 0 | -€6.33 -7.3 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+2.08
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.15 1.33 USD |
0
|
€383.94M 443.19M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €383.94M 443.19M USD | 0 | -€0.06 -0.06 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+2.33
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
-0.73
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.80 7.85 USD | €374.80M 432.64M USD | 5.52 | €1.23 1.42 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.64 0.74 USD |
+1.58
|
€370.88M 428.12M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €370.88M 428.12M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.92
|
€367.09M 423.74M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €367.09M 423.74M USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.62 1.87 USD |
+7.29
|
€364.41M 420.65M USD | €213.00 245.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €364.41M 420.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.57 0.66 USD |
+3.64
|
€361.50M 417.3M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.97 -1.1 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.38 0.43 USD |
+40.3
|
€360.37M 415.99M USD | €3.00 3.46 USD | €0.38 0.43 USD | €0.38 0.43 USD | €360.37M 415.99M USD | 0 | -€0.01 -0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
0
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-4.9
|
€351.07M 405.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €351.07M 405.26M USD | 0 | -€0.97 -1.1 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
-3.93
|
€350.95M 405.12M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €350.95M 405.12M USD | 22.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||