结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.11 5.16 USD |
+1.64
|
CN¥9.41B 1.31B USD | CN¥5.38M 748.45K USD | CN¥36.09 5.02 USD | CN¥37.83 5.26 USD | CN¥9.41B 1.31B USD | 206.16 | CN¥0.18 0.03 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
0
|
CN¥9.40B 1.31B USD | CN¥17.80M 2.48M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.39B 1.31B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.39B 1.31B USD | 15.42 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.03 2.51 USD |
+0.33
|
CN¥9.33B 1.3B USD | CN¥10.53M 1.46M USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.33B 1.3B USD | 51.51 | CN¥0.35 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.22 3.09 USD |
-1.55
|
CN¥9.30B 1.29B USD | CN¥6.27M 872.38K USD | CN¥22.22 3.09 USD | CN¥22.60 3.14 USD | CN¥9.30B 1.29B USD | 51.67 | CN¥0.43 0.06 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.20 7.4 USD |
+4.93
|
CN¥9.27B 1.29B USD | CN¥12.99M 1.81M USD | CN¥49.50 6.88 USD | CN¥54.00 7.51 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.48 0.48 USD |
+0.29
|
CN¥9.24B 1.28B USD | CN¥36.07M 5.02M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥9.24B 1.28B USD | 20.47 | CN¥0.17 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥9.23B 1.28B USD | CN¥54.90M 7.63M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥9.23B 1.28B USD | 19.67 | CN¥0.46 0.06 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.42 1.73 USD |
-2.66
|
CN¥9.20B 1.28B USD | CN¥18.81M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥9.20B 1.28B USD | 73.05 | CN¥0.17 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.82 1.23 USD |
-0.79
|
CN¥9.13B 1.27B USD | CN¥40.36M 5.61M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥9.13B 1.27B USD | 48.99 | CN¥0.18 0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥9.10B 1.27B USD | CN¥17.26M 2.4M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥9.10B 1.27B USD | 83.50 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.74 12.2 USD |
-3.35
|
CN¥9.08B 1.26B USD | CN¥2.27M 316.28K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.08B 1.26B USD | 88.62 | CN¥0.99 0.14 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.34 0.46 USD |
0
|
CN¥9.07B 1.26B USD | CN¥200.57M 27.89M USD | CN¥3.29 0.46 USD | CN¥3.39 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.21 1.7 USD |
-4.98
|
CN¥9.04B 1.26B USD | CN¥82.62M 11.49M USD | CN¥12.21 1.7 USD | CN¥12.68 1.76 USD | CN¥9.04B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.86 5.54 USD |
+2.73
|
CN¥9.03B 1.26B USD | CN¥16.11M 2.24M USD | CN¥38.46 5.35 USD | CN¥40.70 5.66 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.59 2.72 USD |
-1.85
|
CN¥8.98B 1.25B USD | CN¥11.09M 1.54M USD | CN¥19.58 2.72 USD | CN¥19.94 2.77 USD | CN¥8.98B 1.25B USD | 115.23 | CN¥0.17 0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.63 0.64 USD |
+0.87
|
CN¥8.89B 1.24B USD | CN¥67.24M 9.35M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥8.89B 1.24B USD | 35.61 | CN¥0.13 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.46 1.73 USD |
-3.93
|
CN¥8.82B 1.23B USD | CN¥18.32M 2.55M USD | CN¥12.47 1.73 USD | CN¥12.92 1.8 USD | CN¥8.82B 1.23B USD | 19.16 | CN¥0.65 0.09 USD | ||
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥8.81B 1.23B USD | CN¥5.62M 781.53K USD | CN¥9.04 1.26 USD | CN¥9.14 1.27 USD | CN¥8.81B 1.23B USD | 8.86 | CN¥1.02 0.14 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥8.78B 1.22B USD | CN¥158.97M 22.1M USD | CN¥10.27 1.43 USD | CN¥11.44 1.59 USD | CN¥8.78B 1.22B USD | 99.90 | CN¥0.11 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.39 3.81 USD |
-1.15
|
CN¥8.77B 1.22B USD | CN¥7.60M 1.06M USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥8.77B 1.22B USD | 26.59 | CN¥1.03 0.14 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.30 0.74 USD |
+0.76
|
CN¥8.74B 1.21B USD | CN¥331.44M 46.09M USD | CN¥5.18 0.72 USD | CN¥5.56 0.77 USD | CN¥8.74B 1.21B USD | 58.88 | CN¥0.09 0.01 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥22.77 3.17 USD |
-5.75
|
CN¥8.73B 1.21B USD | CN¥36.08M 5.02M USD | CN¥22.70 3.16 USD | CN¥24.20 3.36 USD | CN¥8.73B 1.21B USD | 38.59 | CN¥0.59 0.08 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.71 3.16 USD |
-7.04
|
CN¥8.73B 1.21B USD | CN¥39.31M 5.47M USD | CN¥22.71 3.16 USD | CN¥24.02 3.34 USD | CN¥8.73B 1.21B USD | 98.73 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥8.65B 1.2B USD | CN¥18.94M 2.63M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥8.65B 1.2B USD | 29.63 | CN¥0.22 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.71 2.18 USD |
+1.29
|
CN¥8.64B 1.2B USD | CN¥21.19M 2.95M USD | CN¥15.37 2.14 USD | CN¥16.28 2.26 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.38B 1.2B USD | HK$251.10K 32.11K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.38B 1.2B USD | 9.20 | HK$0.24 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.07 4.32 USD |
+0.13
|
CN¥8.60B 1.2B USD | CN¥3.54M 492.09K USD | CN¥31.00 4.31 USD | CN¥31.68 4.4 USD | CN¥8.60B 1.2B USD | 135.08 | CN¥0.23 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.59B 1.19B USD | CN¥24.16M 3.36M USD | CN¥8.35 1.16 USD | CN¥8.64 1.2 USD | CN¥8.59B 1.19B USD | 845.00 | CN¥0.01 0.001 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥24.23 3.37 USD |
+2.63
|
CN¥8.57B 1.19B USD | CN¥12.81M 1.78M USD | CN¥23.50 3.27 USD | CN¥24.80 3.45 USD | CN¥8.57B 1.19B USD | 110.13 | CN¥0.22 0.03 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.73 1.91 USD |
-2.62
|
CN¥8.55B 1.19B USD | CN¥38.70M 5.38M USD | CN¥13.61 1.89 USD | CN¥14.30 1.99 USD | CN¥8.55B 1.19B USD | 30.51 | CN¥0.45 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.71 3.85 USD |
-3.28
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥27.68 3.85 USD | CN¥28.34 3.94 USD | CN¥8.54B 1.19B USD | 67.58 | CN¥0.41 0.06 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.51 1.6 USD |
+3.6
|
CN¥8.54B 1.19B USD | CN¥76.23M 10.6M USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥8.54B 1.19B USD | 41.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥8.50B 1.18B USD | CN¥10.01M 1.39M USD | CN¥19.96 2.78 USD | CN¥20.68 2.88 USD | CN¥8.50B 1.18B USD | 38.94 | CN¥0.52 0.07 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.25 3.23 USD |
+0.26
|
CN¥8.45B 1.17B USD | CN¥51.66M 7.18M USD | CN¥22.52 3.13 USD | CN¥24.04 3.34 USD | CN¥8.45B 1.17B USD | 33.69 | CN¥0.69 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.73 0.8 USD |
+0.17
|
CN¥8.41B 1.17B USD | CN¥16.49M 2.29M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥8.41B 1.17B USD | 17.90 | CN¥0.32 0.04 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥8.39B 1.17B USD | CN¥44.92M 6.25M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.23 2.4 USD |
-4.81
|
CN¥8.37B 1.16B USD | CN¥72.37M 10.06M USD | CN¥17.02 2.37 USD | CN¥18.29 2.54 USD | CN¥8.37B 1.16B USD | 101.35 | CN¥0.17 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.91 2.63 USD |
-0.11
|
CN¥8.35B 1.16B USD | CN¥5.31M 738.71K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥8.35B 1.16B USD | 14.11 | CN¥1.34 0.19 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.21 1 USD |
+0.42
|
CN¥8.34B 1.16B USD | CN¥7.60M 1.06M USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥8.34B 1.16B USD | 22.53 | CN¥0.32 0.04 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.44 0.62 USD |
+7.51
|
CN¥8.30B 1.15B USD | CN¥231.26M 32.16M USD | CN¥4.14 0.58 USD | CN¥4.54 0.63 USD | CN¥8.30B 1.15B USD | 44.39 | CN¥0.10 0.01 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.20 8.51 USD |
-1.26
|
CN¥8.21B 1.14B USD | CN¥688.37K 95.71K USD | CN¥61.04 8.49 USD | CN¥62.24 8.65 USD | CN¥8.21B 1.14B USD | 27.69 | CN¥2.21 0.31 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.77 0.8 USD |
-2.2
|
CN¥8.20B 1.14B USD | CN¥18.68M 2.6M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥8.20B 1.14B USD | 0 | CN¥0.00 0 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.48 2.29 USD |
-0.72
|
CN¥8.18B 1.14B USD | CN¥13.92M 1.94M USD | CN¥16.41 2.28 USD | CN¥16.74 2.33 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.13 2.66 USD |
-1.09
|
CN¥8.13B 1.13B USD | CN¥20.92M 2.91M USD | CN¥18.92 2.63 USD | CN¥19.62 2.73 USD | CN¥8.13B 1.13B USD | 136.64 | CN¥0.14 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.35 2.13 USD |
-4.36
|
CN¥8.12B 1.13B USD | CN¥39.59M 5.5M USD | CN¥15.33 2.13 USD | CN¥15.85 2.2 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.89 7.21 USD |
-0.1
|
CN¥8.10B 1.13B USD | CN¥897.56K 124.8K USD | CN¥51.06 7.1 USD | CN¥52.39 7.28 USD | CN¥8.10B 1.13B USD | 157.24 | CN¥0.33 0.05 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-3.36
|
CN¥8.07B 1.12B USD | CN¥15.94M 2.22M USD | CN¥26.21 3.64 USD | CN¥27.23 3.79 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.00 5.98 USD |
-1.74
|
CN¥8.00B 1.11B USD | CN¥3.61M 502.07K USD | CN¥42.95 5.97 USD | CN¥43.78 6.09 USD | CN¥8.00B 1.11B USD | 47.25 | CN¥0.91 0.13 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥88.31 12.28 USD |
-2.64
|
CN¥7.95B 1.11B USD | CN¥2.07M 288.06K USD | CN¥87.80 12.21 USD | CN¥90.99 12.65 USD | CN¥7.95B 1.11B USD | 97.04 | CN¥0.91 0.13 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.48 2.85 USD |
-0.92
|
CN¥7.90B 1.1B USD | CN¥5.25M 729.48K USD | CN¥20.35 2.83 USD | CN¥20.72 2.88 USD | CN¥7.90B 1.1B USD | 136.53 | CN¥0.15 0.02 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥7.88B 1.1B USD | CN¥10.86M 1.51M USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.81 1.09 USD |
+6.4
|
CN¥7.87B 1.09B USD | CN¥96.31M 13.39M USD | CN¥7.25 1.01 USD | CN¥8.07 1.12 USD | CN¥7.87B 1.09B USD | 60.07 | CN¥0.13 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.26 1.7 USD |
-1.45
|
CN¥7.83B 1.09B USD | CN¥8.62M 1.2M USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥7.83B 1.09B USD | 58.38 | CN¥0.21 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.91 1.1 USD |
+3.13
|
CN¥7.82B 1.09B USD | CN¥76.58M 10.65M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥7.82B 1.09B USD | 791.00 | CN¥0.01 0.001 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.51 1.6 USD |
-0.69
|
CN¥7.80B 1.09B USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥7.80B 1.09B USD | 127.88 | CN¥0.09 0.01 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥7.79B 1.08B USD | CN¥9.80M 1.36M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥7.79B 1.08B USD | 23.21 | CN¥0.23 0.03 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.10 6.97 USD |
-1.94
|
CN¥7.79B 1.08B USD | CN¥2.08M 289.64K USD | CN¥50.19 6.98 USD | CN¥51.20 7.12 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.30 1.15 USD |
-1.31
|
CN¥7.76B 1.08B USD | CN¥31.43M 4.37M USD | CN¥8.23 1.14 USD | CN¥8.53 1.19 USD | CN¥7.76B 1.08B USD | 30.74 | CN¥0.27 0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.45 6.18 USD |
+0.63
|
CN¥7.73B 1.08B USD | CN¥15.81M 2.2M USD | CN¥42.60 5.92 USD | CN¥45.45 6.32 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.54 4.66 USD |
-0.53
|
CN¥7.70B 1.07B USD | CN¥1.15M 160.01K USD | CN¥33.39 4.64 USD | CN¥33.97 4.72 USD | CN¥7.70B 1.07B USD | 27.49 | CN¥1.22 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.94 1.24 USD |
+0.22
|
CN¥7.68B 1.07B USD | CN¥21.26M 2.96M USD | CN¥8.80 1.22 USD | CN¥9.08 1.26 USD | CN¥7.68B 1.07B USD | 99.33 | CN¥0.09 0.01 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥7.67B 1.07B USD | CN¥3.29M 457.27K USD | CN¥17.62 2.45 USD | CN¥17.78 2.47 USD | CN¥7.67B 1.07B USD | 13.59 | CN¥1.30 0.18 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.84 5.12 USD |
-1.18
|
CN¥7.66B 1.07B USD | CN¥3.13M 435.02K USD | CN¥36.71 5.1 USD | CN¥37.37 5.2 USD | CN¥7.66B 1.07B USD | 18.98 | CN¥1.94 0.27 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.09 4.32 USD |
+0.39
|
CN¥7.57B 1.05B USD | CN¥11.34M 1.58M USD | CN¥30.31 4.21 USD | CN¥31.30 4.35 USD | CN¥7.57B 1.05B USD | 39.85 | CN¥0.78 0.11 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.78 8.45 USD |
+0.05
|
CN¥7.49B 1.04B USD | CN¥1.85M 257.43K USD | CN¥59.90 8.33 USD | CN¥62.68 8.72 USD | CN¥7.49B 1.04B USD | 233.76 | CN¥0.26 0.04 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.74 6.36 USD |
-3.46
|
CN¥7.49B 1.04B USD | CN¥3.19M 444.19K USD | CN¥45.75 6.36 USD | CN¥46.68 6.49 USD | CN¥7.49B 1.04B USD | 62.65 | CN¥0.73 0.1 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.99 0.28 USD |
+2.58
|
CN¥7.46B 1.04B USD | CN¥137.20M 19.08M USD | CN¥1.92 0.27 USD | CN¥2.01 0.28 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.31M 459.97K USD | CN¥24.94 3.47 USD | CN¥25.60 3.56 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.72 3.02 USD |
-1.14
|
CN¥7.35B 1.02B USD | CN¥4.76M 662.25K USD | CN¥21.60 3 USD | CN¥22.16 3.08 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.34 0.88 USD |
-0.47
|
CN¥7.35B 1.02B USD | CN¥64.61M 8.98M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥7.35B 1.02B USD | 57.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.46 2.01 USD |
+1.12
|
CN¥7.34B 1.02B USD | CN¥17.25M 2.4M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥7.34B 1.02B USD | 24.50 | CN¥0.59 0.08 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥7.33B 1.02B USD | CN¥16.30M 2.27M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥7.33B 1.02B USD | 25.74 | CN¥0.35 0.05 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.56 1.05 USD |
+1.07
|
CN¥7.26B 1.01B USD | CN¥33.37M 4.64M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.96 0.97 USD |
-2.25
|
CN¥7.24B 1.01B USD | CN¥26.92M 3.74M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 53.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.59 5.78 USD |
-2
|
CN¥7.19B 1B USD | CN¥4.91M 683.17K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.19B 1B USD | 88.48 | CN¥0.47 0.07 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.76 2.05 USD |
-0.61
|
CN¥7.16B 995.1M USD | CN¥22.82M 3.17M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥7.16B 995.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥7.14B 992.44M USD | CN¥6.15M 854.57K USD | CN¥34.66 4.82 USD | CN¥35.64 4.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.30 1.99 USD |
-8.22
|
CN¥7.09B 985.95M USD | CN¥165.42M 23M USD | CN¥14.02 1.95 USD | CN¥15.11 2.1 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.23 2.53 USD |
-4.95
|
CN¥7.09B 985.91M USD | CN¥26.97M 3.75M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥7.09B 985.91M USD | 72.92 | CN¥0.25 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.12
|
CN¥7.08B 985.08M USD | CN¥3.64M 505.53K USD | CN¥16.60 2.31 USD | CN¥16.83 2.34 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥7.08B 984.75M USD | CN¥28.47M 3.96M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.22 1.84 USD |
-0.3
|
CN¥7.05B 980.35M USD | CN¥17.94M 2.49M USD | CN¥12.98 1.8 USD | CN¥13.58 1.89 USD | CN¥7.05B 980.35M USD | 33.89 | CN¥0.39 0.05 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.00 4.17 USD |
-0.5
|
CN¥7.05B 979.95M USD | CN¥3.25M 452.34K USD | CN¥29.76 4.14 USD | CN¥30.54 4.25 USD | CN¥7.05B 979.95M USD | 47.61 | CN¥0.63 0.09 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
0
|
CN¥6.98B 970.31M USD | CN¥36.20M 5.03M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.94B 965.37M USD | CN¥21.55M 3M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥6.92B 961.8M USD | CN¥41.82M 5.81M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.58 4.11 USD |
+6.1
|
CN¥6.91B 961.36M USD | CN¥45.72M 6.36M USD | CN¥26.99 3.75 USD | CN¥30.60 4.25 USD | CN¥6.91B 961.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.13 2.38 USD |
-2.06
|
CN¥6.89B 958.04M USD | CN¥13.11M 1.82M USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥6.88B 956.48M USD | CN¥3.99M 555K USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥6.88B 956.48M USD | 45.97 | CN¥0.37 0.05 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.00 7.09 USD |
-1.28
|
CN¥6.83B 950.16M USD | CN¥1.96M 272.71K USD | CN¥50.81 7.06 USD | CN¥52.67 7.32 USD | CN¥6.83B 950.16M USD | 221.73 | CN¥0.23 0.03 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.68 0.93 USD |
-1.62
|
CN¥6.83B 949.9M USD | CN¥49.33M 6.86M USD | CN¥6.57 0.91 USD | CN¥6.92 0.96 USD | CN¥6.83B 949.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.50 2.16 USD |
-2.76
|
CN¥6.83B 949.42M USD | CN¥15.88M 2.21M USD | CN¥15.50 2.16 USD | CN¥15.94 2.22 USD | CN¥6.83B 949.42M USD | 20.94 | CN¥0.74 0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥6.81B 946.75M USD | CN¥60.79M 8.45M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥6.81B 946.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.42 0.61 USD |
+0.45
|
CN¥6.71B 932.81M USD | CN¥21.01M 2.92M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.71B 932.81M USD | 20.09 | CN¥0.22 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.10 2.38 USD |
+0.12
|
CN¥6.63B 922.49M USD | CN¥5.85M 813.8K USD | CN¥16.96 2.36 USD | CN¥17.37 2.42 USD | CN¥6.63B 922.49M USD | 38.00 | CN¥0.45 0.06 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.40 1.72 USD |
+0.16
|
CN¥6.60B 917.54M USD | CN¥9.93M 1.38M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥6.60B 917.54M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.59B 916.68M USD | CN¥22.35M 3.11M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥6.58B 915.59M USD | CN¥51.30M 7.13M USD | CN¥3.28 0.46 USD | CN¥3.33 0.46 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.21 7.68 USD |
-2.58
|
CN¥6.58B 915.41M USD | CN¥1.93M 268.46K USD | CN¥55.18 7.67 USD | CN¥56.66 7.88 USD | CN¥6.58B 915.41M USD | 45.62 | CN¥1.21 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||