结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.1 5.58 USD |
-1.67
|
$5.64B 784.49M USD | $3.47M 483.05K USD | $39.85 5.54 USD | $40.88 5.68 USD | $5.64B 784.49M USD | 10.33 | $3.88 0.54 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.79 0.53 USD |
0
|
$5.6B 778.86M USD | $6.88M 956.5K USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.6B 778.86M USD | 8.61 | $0.44 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.91 1.1 USD |
+0.13
|
$5.6B 778.73M USD | $2.78M 385.89K USD | $7.87 1.09 USD | $7.97 1.11 USD | $5.6B 778.73M USD | 14.12 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.18 1.83 USD |
-1.79
|
$5.6B 778.54M USD | $9.74M 1.35M USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.6B 778.54M USD | 52.71 | $0.25 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.09 2.52 USD |
+0.11
|
$5.6B 777.96M USD | $4.72M 656.76K USD | $17.95 2.5 USD | $18.25 2.54 USD | $5.6B 777.96M USD | 34.78 | $0.52 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.81 2.2 USD |
-1.68
|
$5.58B 775.49M USD | $1.94M 270.36K USD | $15.76 2.19 USD | $16.14 2.24 USD | $5.58B 775.49M USD | 93.00 | $0.17 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
-4.38
|
$5.56B 773.38M USD | $10.67M 1.48M USD | $10.41 1.45 USD | $11 1.53 USD | $5.56B 773.38M USD | 38.77 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.28 2.68 USD |
-1.78
|
$5.53B 769.41M USD | $5.41M 751.95K USD | $19.18 2.67 USD | $19.72 2.74 USD | $5.53B 769.41M USD | 137.71 | $0.14 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.82 1.5 USD |
-2.35
|
$5.49B 763.56M USD | $5.89M 818.65K USD | $10.78 1.5 USD | $11.19 1.56 USD | $5.49B 763.56M USD | 19.67 | $0.55 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.76 2.75 USD |
-1.45
|
$5.47B 760.39M USD | $5.93M 823.99K USD | $19.7 2.74 USD | $20.36 2.83 USD | $5.47B 760.39M USD | 76.00 | $0.26 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.59 0.22 USD |
+0.63
|
$5.46B 759.59M USD | $21.68M 3.01M USD | $1.57 0.22 USD | $1.61 0.22 USD | $5.46B 759.59M USD | 0 | -$0.24 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.96 1.52 USD |
+0.09
|
$5.46B 759.43M USD | $27.36M 3.8M USD | $10.94 1.52 USD | $11.25 1.56 USD | $5.46B 759.43M USD | 0 | -$0.12 -0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.03 1.12 USD |
-0.99
|
$5.43B 755.16M USD | $6.99M 972.46K USD | $7.99 1.11 USD | $8.2 1.14 USD | $5.43B 755.16M USD | 61.76 | $0.13 0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.11 2.1 USD |
-2.2
|
$5.42B 753.7M USD | $3.94M 547.31K USD | $15.05 2.09 USD | $15.55 2.16 USD | $5.42B 753.7M USD | 17.77 | $0.85 0.12 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.12 1.82 USD |
-1.72
|
$5.4B 750.98M USD | $3.91M 543.76K USD | $13.05 1.81 USD | $13.43 1.87 USD | $5.4B 750.98M USD | 30.51 | $0.43 0.06 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.13 2.52 USD |
-2.53
|
$5.38B 747.77M USD | $6.79M 944.78K USD | $18.08 2.51 USD | $18.75 2.61 USD | $5.38B 747.77M USD | 42.16 | $0.43 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $52.23 7.26 USD |
-2.45
|
$5.37B 746.44M USD | $897.95K 124.85K USD | $52.02 7.23 USD | $53.94 7.5 USD | $5.37B 746.44M USD | 93.26 | $0.56 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.97 0.27 USD |
+1.03
|
$5.35B 744.06M USD | $10.63M 1.48M USD | $1.94 0.27 USD | $1.98 0.28 USD | $5.35B 744.06M USD | 0 | -$0.32 -0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.8 1.5 USD |
-1.55
|
$5.32B 740.04M USD | $4.62M 641.81K USD | $10.76 1.5 USD | $11.05 1.54 USD | $5.32B 740.04M USD | 38.57 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.51 11.06 USD |
-2.84
|
$5.27B 732.72M USD | $401.31K 55.8K USD | $79.38 11.04 USD | $82.17 11.43 USD | $5.27B 732.72M USD | 49.69 | $1.6 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.95 1.38 USD |
-2.26
|
$5.26B 731.8M USD | $8.08M 1.12M USD | $9.91 1.38 USD | $10.17 1.41 USD | $5.26B 731.8M USD | 19.50 | $0.51 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.53 1.33 USD |
-1.65
|
$5.17B 718.86M USD | $6.83M 949.54K USD | $9.49 1.32 USD | $9.72 1.35 USD | $5.17B 718.86M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.39 4.23 USD |
-1.56
|
$5.15B 716.08M USD | $3.19M 444.11K USD | $30.12 4.19 USD | $31.2 4.34 USD | $5.15B 716.08M USD | 21.10 | $1.44 0.2 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.29 1.15 USD |
-2.47
|
$5.14B 715.04M USD | $20.54M 2.86M USD | $8.18 1.14 USD | $8.48 1.18 USD | $5.14B 715.04M USD | 28.58 | $0.29 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.58 1.75 USD |
-4.04
|
$5.11B 711.07M USD | $31.34M 4.36M USD | $12.5 1.74 USD | $13.23 1.84 USD | $5.11B 711.07M USD | 419.33 | $0.03 0.004 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.56 0.63 USD |
-0.65
|
$5.08B 706.15M USD | $3.48M 484.56K USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.08B 706.15M USD | 0 | -$0.19 -0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.57 0.77 USD |
-0.89
|
$5.04B 700.38M USD | $5.54M 770.23K USD | $5.55 0.77 USD | $5.63 0.78 USD | $5.04B 700.38M USD | 50.63 | $0.11 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.12 2.38 USD |
+1.6
|
$5.02B 697.83M USD | $22.04M 3.06M USD | $16.6 2.31 USD | $17.75 2.47 USD | $5.02B 697.83M USD | 856.00 | $0.02 0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.27 0.87 USD |
-1.42
|
$5.01B 696.24M USD | $16.16M 2.25M USD | $6.17 0.86 USD | $6.33 0.88 USD | $5.01B 696.24M USD | 48.23 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.87 1.65 USD |
-0.92
|
$4.99B 694.51M USD | $3.65M 507.09K USD | $11.8 1.64 USD | $12.11 1.68 USD | $4.99B 694.51M USD | 11.41 | $1.04 0.14 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.88 1.65 USD |
+0.76
|
$4.99B 694.16M USD | $2.48M 344.99K USD | $11.78 1.64 USD | $11.96 1.66 USD | $4.99B 694.16M USD | 18.00 | $0.66 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $19.69 2.74 USD |
-1.55
|
$4.97B 690.4M USD | $2.86M 397.25K USD | $19.6 2.73 USD | $20.2 2.81 USD | $4.97B 690.4M USD | 37.86 | $0.52 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.13 2.1 USD |
-1.69
|
$4.92B 684.67M USD | $2.79M 387.78K USD | $15.07 2.1 USD | $15.37 2.14 USD | $4.92B 684.67M USD | 13.63 | $1.11 0.15 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.56 0.36 USD |
-1.16
|
$4.92B 684.17M USD | $12.7M 1.77M USD | $2.56 0.36 USD | $2.59 0.36 USD | $4.92B 684.17M USD | 19.69 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
0
|
$4.9B 681.88M USD | $5.2M 723.65K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.9B 681.88M USD | 15.96 | $0.25 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.42 2.56 USD |
-3.31
|
$4.9B 681.41M USD | $2.5M 346.94K USD | $18.3 2.54 USD | $19.18 2.67 USD | $4.9B 681.41M USD | 43.85 | $0.42 0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.8 2.75 USD |
-3.18
|
$4.88B 678.41M USD | $7.15M 994.72K USD | $19.75 2.75 USD | $20.34 2.83 USD | $4.88B 678.41M USD | 0 | -$0.56 -0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
-0.83
|
$4.88B 678.09M USD | $5.82M 809.47K USD | $9.46 1.32 USD | $9.72 1.35 USD | $4.88B 678.09M USD | 22.66 | $0.42 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.64 0.23 USD |
+19.71
|
$4.86B 676.18M USD | $183.99M 25.58M USD | $1.42 0.2 USD | $1.6 0.22 USD | $4.86B 676.18M USD | 0 | -$0.61 -0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.38 1.3 USD |
+0.97
|
$4.86B 675.12M USD | $12.11M 1.68M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.86B 675.12M USD | 0 | -$0.33 -0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.46 0.48 USD |
+0.29
|
$4.85B 674.03M USD | $18.16M 2.53M USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.85B 674.03M USD | 346.00 | $0.01 0.001 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.11 0.57 USD |
+1.23
|
$4.81B 669.04M USD | $11.87M 1.65M USD | $4.02 0.56 USD | $4.14 0.58 USD | $4.81B 669.04M USD | 0 | -$0.57 -0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.38 2.14 USD |
-1.54
|
$4.81B 668.85M USD | $1.89M 262.86K USD | $15.34 2.13 USD | $15.7 2.18 USD | $4.81B 668.85M USD | 15.22 | $1.01 0.14 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $23.88 3.32 USD |
-4.44
|
$4.8B 667.23M USD | $4.91M 682.59K USD | $23.8 3.31 USD | $24.95 3.47 USD | $4.8B 667.23M USD | 18.22 | $1.31 0.18 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.93 0.82 USD |
-0.67
|
$4.79B 666.38M USD | $6.72M 934.69K USD | $5.91 0.82 USD | $5.99 0.83 USD | $4.79B 666.38M USD | 14.82 | $0.4 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.16 1.97 USD |
0
|
$4.79B 666.34M USD | $12.02M 1.67M USD | $13.98 1.94 USD | $14.39 2 USD | $4.79B 666.34M USD | 0 | -$0.06 -0.008 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.49 0.76 USD |
+0.55
|
$4.77B 663.33M USD | $5.5M 764.42K USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.77B 663.33M USD | 42.23 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.78 0.94 USD |
-1.31
|
$4.74B 659.42M USD | $6.09M 846.72K USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.74B 659.42M USD | 7.53 | $0.9 0.13 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.13 3.91 USD |
-1.19
|
$4.71B 654.59M USD | $2.46M 341.7K USD | $27.67 3.85 USD | $28.46 3.96 USD | $4.71B 654.59M USD | 25.34 | $1.11 0.15 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.79 1.64 USD |
-0.42
|
$4.7B 653.42M USD | $1.78M 247.88K USD | $11.63 1.62 USD | $11.91 1.66 USD | $4.7B 653.42M USD | 8.86 | $1.33 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.84 0.81 USD |
-0.51
|
$4.66B 648.62M USD | $2.15M 298.91K USD | $5.83 0.81 USD | $5.9 0.82 USD | $4.66B 648.62M USD | 13.90 | $0.42 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.03 0.56 USD |
+0.5
|
$4.63B 644.17M USD | $4.9M 680.62K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.63B 644.17M USD | 16.79 | $0.24 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.63 1.2 USD |
0
|
$4.6B 639.97M USD | $3.74M 519.35K USD | $8.47 1.18 USD | $8.75 1.22 USD | $4.6B 639.97M USD | 16.92 | $0.51 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.83 0.81 USD |
-1.85
|
$4.59B 638.61M USD | $9.85M 1.37M USD | $5.81 0.81 USD | $6.03 0.84 USD | $4.59B 638.61M USD | 14.94 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $27.26 3.79 USD |
-2.01
|
$4.59B 638.59M USD | $1.08M 150.55K USD | $27.01 3.76 USD | $27.79 3.86 USD | $4.59B 638.59M USD | 29.00 | $0.94 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.37 1.58 USD |
-1.98
|
$4.57B 635.9M USD | $8.05M 1.12M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.57B 635.9M USD | 0 | -$0.27 -0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.22 2.95 USD |
-2.08
|
$4.56B 633.52M USD | $1.77M 245.65K USD | $21.17 2.94 USD | $21.68 3.01 USD | $4.56B 633.52M USD | 22.10 | $0.96 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.4 3.39 USD |
-1.37
|
$4.54B 631.3M USD | $4.03M 560.17K USD | $24.21 3.37 USD | $24.99 3.47 USD | $4.54B 631.3M USD | 25.15 | $0.97 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.67 1.21 USD |
+1.52
|
$4.49B 623.74M USD | $3.36M 466.85K USD | $8.51 1.18 USD | $8.77 1.22 USD | $4.49B 623.74M USD | 27.96 | $0.31 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.04 0.42 USD |
+0.99
|
$4.49B 623.71M USD | $7.41M 1.03M USD | $3.01 0.42 USD | $3.07 0.43 USD | $4.49B 623.71M USD | 25.33 | $0.12 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.08 1.54 USD |
-3.4
|
$4.49B 623.71M USD | $5.71M 794.07K USD | $10.98 1.53 USD | $11.51 1.6 USD | $4.49B 623.71M USD | 12.59 | $0.88 0.12 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.85 1.65 USD |
-1.09
|
$4.48B 622.27M USD | $5.42M 753.36K USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.48B 622.27M USD | 84.64 | $0.14 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.52 2.3 USD |
-3.17
|
$4.46B 619.64M USD | $5.87M 816.43K USD | $16.51 2.3 USD | $17 2.36 USD | $4.46B 619.64M USD | 29.50 | $0.56 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.8 3.87 USD |
-2.01
|
$4.45B 618.49M USD | $1.16M 161.78K USD | $27.66 3.85 USD | $28.55 3.97 USD | $4.45B 618.49M USD | 42.12 | $0.66 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.57 1.61 USD |
-0.94
|
$4.44B 617.63M USD | $2.37M 329.32K USD | $11.52 1.6 USD | $11.73 1.63 USD | $4.44B 617.63M USD | 12.71 | $0.91 0.13 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.52 1.32 USD |
-0.52
|
$4.42B 614.4M USD | $8.37M 1.16M USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.42B 614.4M USD | 59.50 | $0.16 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.2 2.67 USD |
-0.36
|
$4.41B 613.03M USD | $572.9K 79.66K USD | $19.14 2.66 USD | $19.4 2.7 USD | $4.41B 613.03M USD | 36.92 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.49 2.43 USD |
-0.06
|
$4.4B 611.43M USD | $2.81M 390.47K USD | $17.37 2.42 USD | $17.77 2.47 USD | $4.4B 611.43M USD | 29.14 | $0.6 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.79 0.67 USD |
-0.62
|
$4.4B 611.37M USD | $6.4M 890.21K USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.4B 611.37M USD | 31.93 | $0.15 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.14 1.69 USD |
-2.02
|
$4.4B 611.1M USD | $2.42M 335.97K USD | $12.13 1.69 USD | $12.38 1.72 USD | $4.4B 611.1M USD | 67.44 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.37 1.3 USD |
-0.64
|
$4.37B 607.6M USD | $3.49M 484.73K USD | $9.36 1.3 USD | $9.48 1.32 USD | $4.37B 607.6M USD | 13.01 | $0.72 0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $21.93 3.05 USD |
-1.26
|
$4.36B 605.87M USD | $4.68M 650.48K USD | $21.47 2.99 USD | $22.28 3.1 USD | $4.36B 605.87M USD | 0 | -$0.02 -0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.17 0.3 USD |
+1.88
|
$4.34B 603.47M USD | $21.31M 2.96M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.34B 603.47M USD | 54.25 | $0.04 0.005 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.74 3.58 USD |
+3.37
|
$4.31B 599.05M USD | $7.8M 1.08M USD | $24.79 3.45 USD | $26.3 3.66 USD | $4.31B 599.05M USD | 367.71 | $0.07 0.009 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.2 0.58 USD |
-0.24
|
$4.3B 597.22M USD | $7.3M 1.01M USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.3B 597.22M USD | 16.80 | $0.25 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.77 0.8 USD |
+0.87
|
$4.28B 595.14M USD | $4.16M 578.29K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.28B 595.14M USD | 18.61 | $0.31 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.79 2.33 USD |
-1
|
$4.28B 594.6M USD | $7.52M 1.05M USD | $16.72 2.32 USD | $17.19 2.39 USD | $4.28B 594.6M USD | 36.50 | $0.46 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.32 0.6 USD |
0
|
$4.27B 593.96M USD | $8.4M 1.17M USD | $4.26 0.59 USD | $4.37 0.61 USD | $4.27B 593.96M USD | 33.23 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.39 0.33 USD |
0
|
$4.26B 592.45M USD | $28.69M 3.99M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.26B 592.45M USD | 26.55 | $0.09 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.42 0.48 USD |
+1.18
|
$4.21B 584.9M USD | $4.96M 689.21K USD | $3.37 0.47 USD | $3.47 0.48 USD | $4.21B 584.9M USD | 48.85 | $0.07 0.009 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.87 1.09 USD |
+1.16
|
$4.21B 584.8M USD | $35.09M 4.88M USD | $7.45 1.04 USD | $8.32 1.16 USD | $4.21B 584.8M USD | 46.29 | $0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.39 0.75 USD |
+0.56
|
$4.21B 584.75M USD | $5.5M 764.17K USD | $5.35 0.74 USD | $5.46 0.76 USD | $4.21B 584.75M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.83 1.78 USD |
-1.61
|
$4.2B 584.33M USD | $4.65M 646.35K USD | $12.77 1.78 USD | $13.12 1.82 USD | $4.2B 584.33M USD | 34.67 | $0.37 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.97 6.11 USD |
-1.65
|
$4.2B 583.67M USD | $1.16M 161.05K USD | $43.61 6.06 USD | $44.98 6.25 USD | $4.2B 583.67M USD | 40.71 | $1.08 0.15 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.7 1.07 USD |
+1.32
|
$4.19B 583.01M USD | $3.04M 423.07K USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.19B 583.01M USD | 18.78 | $0.41 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.57 3.28 USD |
-1.26
|
$4.19B 582.53M USD | $2.64M 366.99K USD | $23.32 3.24 USD | $23.94 3.33 USD | $4.19B 582.53M USD | 23.80 | $0.99 0.14 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.89 1.51 USD |
+0.46
|
$4.18B 581.77M USD | $1.59M 221.16K USD | $10.75 1.49 USD | $10.99 1.53 USD | $4.18B 581.77M USD | 34.03 | $0.32 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.6 1.06 USD |
-1.55
|
$4.18B 581.32M USD | $5.25M 730.49K USD | $7.56 1.05 USD | $7.8 1.08 USD | $4.18B 581.32M USD | 760.00 | $0.01 0.001 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $41.29 5.74 USD |
-3.05
|
$4.18B 581M USD | $1.16M 161.11K USD | $41.2 5.73 USD | $42.46 5.9 USD | $4.18B 581M USD | 18.59 | $2.22 0.31 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.63 3.84 USD |
-0.97
|
$4.18B 580.76M USD | $2.74M 381.1K USD | $27.44 3.82 USD | $28.2 3.92 USD | $4.18B 580.76M USD | 56.38 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.54 0.63 USD |
+1.12
|
$4.18B 580.59M USD | $3.56M 495.29K USD | $4.47 0.62 USD | $4.56 0.63 USD | $4.18B 580.59M USD | 20.63 | $0.22 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.92 0.41 USD |
+1.39
|
$4.15B 577.14M USD | $5.51M 765.64K USD | $2.89 0.4 USD | $2.95 0.41 USD | $4.15B 577.14M USD | 48.66 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.91 0.68 USD |
-1.01
|
$4.14B 575.02M USD | $5.39M 749.67K USD | $4.91 0.68 USD | $4.98 0.69 USD | $4.14B 575.02M USD | 11.69 | $0.42 0.06 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.52 0.77 USD |
-3.16
|
$4.13B 574.94M USD | $19.95M 2.77M USD | $5.46 0.76 USD | $5.69 0.79 USD | $4.13B 574.94M USD | 110.40 | $0.05 0.006 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.48 1.04 USD |
-1.71
|
$4.11B 571.78M USD | $12.5M 1.74M USD | $7.46 1.04 USD | $7.64 1.06 USD | $4.11B 571.78M USD | 46.75 | $0.16 0.02 USD | |
| Tungkong Inc. 002117.SZ | $7.53 1.05 USD |
+5.46
|
$4.11B 571.31M USD | $23.27M 3.24M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.11B 571.31M USD | 25.96 | $0.29 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.13 0.44 USD |
+0.97
|
$4.1B 570.66M USD | $6.29M 873.94K USD | $3.06 0.43 USD | $3.17 0.44 USD | $4.1B 570.66M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.85 1.79 USD |
-2.87
|
$4.1B 569.97M USD | $2.86M 397.22K USD | $12.8 1.78 USD | $13.29 1.85 USD | $4.1B 569.97M USD | 13.67 | $0.94 0.13 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.62 0.64 USD |
-1.49
|
$4.1B 569.45M USD | $14.22M 1.98M USD | $4.6 0.64 USD | $4.7 0.65 USD | $4.1B 569.45M USD | 51.33 | $0.09 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.25 0.73 USD |
+0.19
|
$4.09B 569.07M USD | $20.51M 2.85M USD | $5.21 0.72 USD | $5.55 0.77 USD | $4.09B 569.07M USD | 75.00 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||