$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $113.51M 15.78M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.81 5.54 USD
-4.1
$8.06B 1.12B USD $24.75M 3.44M USD $38.83 5.4 USD $41.08 5.71 USD $8.06B 1.12B USD 51.03 $0.78 0.11 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.63 11.35 USD
+1.59
$8.02B 1.12B USD $1.57M 217.71K USD $79.01 10.99 USD $82.49 11.47 USD $8.02B 1.12B USD 37.79 $2.16 0.3 USD
CSG  300222.SZ $10.18 1.42 USD
+0.59
$7.92B 1.1B USD $16.83M 2.34M USD $10.02 1.39 USD $10.24 1.42 USD $7.92B 1.1B USD 101.79 $0.1 0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
0
$7.92B 1.1B USD $20.95M 2.91M USD $8.25 1.15 USD $8.44 1.17 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $18.64M 2.59M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.3 3.1 USD
-0.62
$7.89B 1.1B USD $5.74M 798.2K USD $22.2 3.09 USD $22.53 3.13 USD $7.89B 1.1B USD 76.89 $0.29 0.04 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.35 0.74 USD
+1.52
$7.8B 1.08B USD $24.2M 3.36M USD $5.29 0.74 USD $5.45 0.76 USD $7.8B 1.08B USD 31.47 $0.17 0.02 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $43.6M 6.06M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.45 0.76 USD
+0.37
$7.75B 1.08B USD $30.69M 4.27M USD $5.38 0.75 USD $5.5 0.76 USD $7.75B 1.08B USD 181.66 $0.03 0.004 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
0
$7.73B 1.07B USD $7.16M 995.36K USD $11.06 1.54 USD $11.18 1.55 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.19 1.56 USD
-1.58
$7.73B 1.07B USD $46.01M 6.4M USD $11.19 1.56 USD $11.61 1.61 USD $7.73B 1.07B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.5 5.77 USD
+0.46
$7.72B 1.07B USD $10.03M 1.4M USD $40.73 5.66 USD $42.2 5.87 USD $7.72B 1.07B USD 59.28 $0.7 0.1 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.31 2.68 USD
-0.1
$7.7B 1.07B USD $10.11M 1.41M USD $19.19 2.67 USD $19.43 2.7 USD $7.7B 1.07B USD 13.13 $1.47 0.2 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.06 2.79 USD
+0.6
$7.69B 1.07B USD $14.18M 1.97M USD $19.92 2.77 USD $20.12 2.8 USD $7.69B 1.07B USD 32.88 $0.61 0.08 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.89 5.13 USD
+0.19
$7.68B 1.07B USD $2.07M 287.22K USD $36.58 5.09 USD $37.03 5.15 USD $7.68B 1.07B USD 18.63 $1.98 0.28 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.19 0.72 USD
-0.19
$7.67B 1.07B USD $29.82M 4.15M USD $5.16 0.72 USD $5.24 0.73 USD $7.67B 1.07B USD 28.83 $0.18 0.03 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.3 4.63 USD
+0.6
$7.65B 1.06B USD $3.47M 482.17K USD $32.81 4.56 USD $33.65 4.68 USD $7.65B 1.06B USD 32.64 $1.02 0.14 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.24 1.56 USD
+0.54
$7.62B 1.06B USD $15.76M 2.19M USD $11.09 1.54 USD $11.28 1.57 USD $7.62B 1.06B USD 93.66 $0.12 0.02 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
0
$7.58B 1.05B USD $14.15M 1.97M USD $6.29 0.87 USD $6.42 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.14 1.69 USD
-0.74
$7.56B 1.05B USD $21.57M 3M USD $12.01 1.67 USD $12.29 1.71 USD $7.56B 1.05B USD 19.26 $0.63 0.09 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.48 1.04 USD
+1.22
$7.54B 1.05B USD $46.25M 6.43M USD $7.3 1.02 USD $7.6 1.06 USD $7.54B 1.05B USD 53.42 $0.14 0.02 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.09 0.71 USD
-0.59
$7.47B 1.04B USD $6.76M 940.38K USD $5.07 0.7 USD $5.14 0.71 USD $7.47B 1.04B USD 15.42 $0.33 0.05 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
+0.7
$7.45B 1.04B USD $3.17M 440.68K USD $16.98 2.36 USD $17.2 2.39 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
ZHONGTIAN ROCKET  003009.SZ $47.22 6.57 USD
-0.84
$7.34B 1.02B USD $3.85M 534.83K USD $46.8 6.51 USD $47.6 6.62 USD $7.34B 1.02B USD 0 -$0.04 -0.005 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
0
$7.31B 1.02B USD $8.41M 1.17M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.83 6.51 USD
+3.88
$7.31B 1.02B USD $6.01M 835K USD $44.08 6.13 USD $48.35 6.72 USD $7.31B 1.02B USD 91.82 $0.51 0.07 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
0
$7.27B 1.01B USD $31.34M 4.36M USD $8.72 1.21 USD $8.87 1.23 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $11.02M 1.53M USD $9.87 1.37 USD $9.96 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $12.41M 1.73M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.3 3.1 USD
+0.04
$7.14B 992.63M USD $6.65M 924.19K USD $22 3.06 USD $22.5 3.13 USD $7.14B 992.63M USD 35.96 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.8 0.81 USD
+0.17
$7.13B 991.93M USD $28.02M 3.9M USD $5.75 0.8 USD $5.83 0.81 USD $7.13B 991.93M USD 30.52 $0.19 0.03 USD
Juli Sling Co., Ltd.  002342.SZ $7.4 1.03 USD
-1.99
$7.1B 987.76M USD $191.83M 26.67M USD $7.17 1 USD $7.73 1.07 USD $7.1B 987.76M USD 0 -$0.05 -0.006 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $78.33M 10.89M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $10.87M 1.51M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $25.22M 3.51M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $38.91M 5.41M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.39 1.86 USD
+0.6
$6.93B 963.73M USD $20.43M 2.84M USD $13.22 1.84 USD $13.5 1.88 USD $6.93B 963.73M USD 0 -$0.27 -0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.19 0.86 USD
-0.16
$6.92B 962.66M USD $37.75M 5.25M USD $6.08 0.85 USD $6.28 0.87 USD $6.92B 962.66M USD 206.33 $0.03 0.004 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
+1.31
$6.92B 961.79M USD $62.33M 8.67M USD $3.82 0.53 USD $3.9 0.54 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.3 2.27 USD
+0.43
$6.91B 961.48M USD $3.73M 518.67K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 961.48M USD 13.81 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.46 2.29 USD
+0.49
$6.91B 961.19M USD $6.71M 932.49K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 961.19M USD 44.48 $0.37 0.05 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $35.74M 4.97M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $32.61M 4.53M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.53 0.63 USD
+0.89
$6.88B 956.03M USD $23.58M 3.28M USD $4.47 0.62 USD $4.57 0.64 USD $6.88B 956.03M USD 25.16 $0.18 0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.91 3.19 USD
+0.57
$6.81B 946.57M USD $9.41M 1.31M USD $22.62 3.15 USD $23.1 3.21 USD $6.81B 946.57M USD 0 -$0.16 -0.02 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $29.94M 4.16M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.81 0.95 USD
+0.44
$6.73B 936.31M USD $29.01M 4.03M USD $6.71 0.93 USD $6.93 0.96 USD $6.73B 936.31M USD 681.00 $0.01 0.001 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.56 0.63 USD
+5.31
$6.73B 935.57M USD $78.2M 10.87M USD $4.31 0.6 USD $4.75 0.66 USD $6.73B 935.57M USD 57.00 $0.08 0.01 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $6.31M 877.82K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
TSP WIND POWER  300129.SZ $7.18 1 USD
-0.28
$6.71B 933.34M USD $12.89M 1.79M USD $7.13 0.99 USD $7.22 1 USD $6.71B 933.34M USD 39.88 $0.18 0.03 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.74 3.02 USD
+2.16
$6.65B 925.2M USD $8.46M 1.18M USD $21.1 2.93 USD $21.91 3.05 USD $6.65B 925.2M USD 80.51 $0.27 0.04 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $64.22M 8.93M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
STRONGTEAM DECORATION  002989.SZ $33 4.59 USD
+0.3
$6.64B 923.66M USD $2.97M 413.44K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.66M USD 0 -$2.3 -0.3 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $44.89M 6.24M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.33 1.3 USD
-0.21
$6.61B 918.49M USD $6.34M 880.93K USD $9.27 1.29 USD $9.4 1.31 USD $6.61B 918.49M USD 16.08 $0.58 0.08 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.4 1.86 USD
-0.45
$6.6B 918.19M USD $7.17M 996.84K USD $13.34 1.85 USD $13.64 1.9 USD $6.6B 918.19M USD 26.27 $0.51 0.07 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.93 1.8 USD
-0.08
$6.56B 912.47M USD $12.69M 1.76M USD $12.68 1.76 USD $12.99 1.81 USD $6.56B 912.47M USD 21.91 $0.59 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.08 7.38 USD
+0.51
$6.54B 909.78M USD $2.21M 307.29K USD $52.12 7.25 USD $53.83 7.48 USD $6.54B 909.78M USD 183.03 $0.29 0.04 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.02 1.12 USD
+0.88
$6.5B 903.88M USD $61.27M 8.52M USD $7.83 1.09 USD $8.07 1.12 USD $6.5B 903.88M USD 72.90 $0.11 0.02 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.58 6.75 USD
-0.41
$6.47B 899.16M USD $2.18M 303.38K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 899.16M USD 24.04 $2.02 0.28 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
0
$6.46B 898.83M USD $58.81M 8.18M USD $2.16 0.3 USD $2.22 0.31 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.51 6.33 USD
-1.58
$6.45B 897.05M USD $4.87M 676.61K USD $45.28 6.3 USD $46.5 6.47 USD $6.45B 897.05M USD 30.54 $1.49 0.21 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.25 3.93 USD
+0.18
$6.4B 890.16M USD $5.39M 749.54K USD $28.03 3.9 USD $28.63 3.98 USD $6.4B 890.16M USD 0 -$0.25 -0.03 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.66 2.32 USD
-0.83
$6.4B 890.02M USD $17.87M 2.48M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.02M USD 64.07 $0.26 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.67 0.65 USD
+0.43
$6.39B 888.78M USD $105.55M 14.68M USD $4.53 0.63 USD $4.68 0.65 USD $6.39B 888.78M USD 0 -$0.01 -0.001 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $14.44M 2.01M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
0
$6.38B 886.49M USD $49.65M 6.9M USD $3.48 0.48 USD $3.61 0.5 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.97 1.11 USD
+0.13
$6.33B 880.17M USD $14.55M 2.02M USD $7.88 1.1 USD $8 1.11 USD $6.33B 880.17M USD 46.88 $0.17 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.33B 879.62M USD $17.8M 2.47M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 879.62M USD 0 -$0.06 -0.008 USD
Baoding Technology Co., Ltd.  002552.SZ $15.46 2.15 USD
-3.62
$6.32B 878.21M USD $17.98M 2.5M USD $15.41 2.14 USD $16.01 2.23 USD $6.32B 878.21M USD 35.13 $0.44 0.06 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.7 2.18 USD
+1.95
$6.32B 878.07M USD $21.13M 2.94M USD $15.35 2.13 USD $15.79 2.2 USD $6.32B 878.07M USD 0 -$0.53 -0.07 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.23 2.26 USD
-0.79
$6.3B 875.31M USD $9.12M 1.27M USD $16.16 2.25 USD $16.36 2.27 USD $6.3B 875.31M USD 57.96 $0.28 0.04 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.51 1.88 USD
+1.73
$6.27B 871.91M USD $33.19M 4.61M USD $13.3 1.85 USD $13.76 1.91 USD $6.27B 871.91M USD 135.09 $0.1 0.01 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.19 0.86 USD
+0.16
$6.25B 869.66M USD $63.89M 8.88M USD $6.01 0.84 USD $6.31 0.88 USD $6.25B 869.66M USD 47.61 $0.13 0.02 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $68.78M 9.56M USD $3.67 0.51 USD $3.74 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.87 1.93 USD
-0.36
$6.12B 851.59M USD $3.37M 469.02K USD $13.7 1.9 USD $14.01 1.95 USD $6.12B 851.59M USD 16.51 $0.84 0.12 USD
Tungkong Inc.  002117.SZ $11.67 1.62 USD
+1.39
$6.11B 849.81M USD $21M 2.92M USD $11.39 1.58 USD $11.85 1.65 USD $6.11B 849.81M USD 38.89 $0.3 0.04 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.44 1.87 USD
+0.15
$6.1B 848.16M USD $16.36M 2.27M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 848.16M USD 28.59 $0.47 0.07 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $39.86M 5.54M USD $2.53 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $51.23M 7.12M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $12.64M 1.76M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.63 2.17 USD
+0.06
$6.03B 838.25M USD $10.28M 1.43M USD $15.58 2.17 USD $15.99 2.22 USD $6.03B 838.25M USD 0 -$0.12 -0.01 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15 2.09 USD
-0.66
$6.03B 837.85M USD $5.21M 724.88K USD $14.82 2.06 USD $15.18 2.11 USD $6.03B 837.85M USD 28.30 $0.53 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $4.4M 612.28K USD $34.28 4.77 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $26.89M 3.74M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.16 1.55 USD
-0.09
$5.96B 829.28M USD $10.06M 1.4M USD $11.01 1.53 USD $11.23 1.56 USD $5.96B 829.28M USD 50.72 $0.22 0.03 USD
METRO DESIGN  003013.SZ $14.6 2.03 USD
-0.41
$5.96B 828.92M USD $1.73M 241.23K USD $14.53 2.02 USD $14.76 2.05 USD $5.96B 828.92M USD 13.15 $1.11 0.15 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
0
$5.91B 821.7M USD $17.77M 2.47M USD $7.6 1.06 USD $7.71 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $16.97M 2.36M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $7.29M 1.01M USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.34 1.02 USD
-0.14
$5.86B 815.06M USD $26.88M 3.74M USD $7.23 1.01 USD $7.38 1.03 USD $5.86B 815.06M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.18 1.97 USD
-0.21
$5.86B 815.03M USD $6.79M 944.35K USD $13.96 1.94 USD $14.33 1.99 USD $5.86B 815.03M USD 177.25 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.62 2.03 USD
-0.07
$5.85B 813.15M USD $3.59M 499.47K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.15M USD 0 -$0.03 -0.004 USD
Canny Elevator Co., Ltd.  002367.SZ $7.29 1.01 USD
-1.22
$5.82B 809.67M USD $10.32M 1.44M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 809.67M USD 15.51 $0.47 0.07 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.66 2.59 USD
+0.11
$5.81B 808.3M USD $3.37M 468.34K USD $18.44 2.56 USD $18.85 2.62 USD $5.81B 808.3M USD 116.62 $0.16 0.02 USD
EST Tools Co., Ltd  300488.SZ $33.44 4.65 USD
+1.03
$5.79B 805.02M USD $4.76M 661.98K USD $32.24 4.48 USD $33.65 4.68 USD $5.79B 805.02M USD 41.79 $0.8 0.11 USD
Baota Industry Co., Ltd.  000595.SZ $5.07 0.7 USD
-0.2
$5.77B 802.7M USD $11.82M 1.64M USD $5.01 0.7 USD $5.11 0.71 USD $5.77B 802.7M USD 0 -$0.16 -0.02 USD
Beijing Career International Co., Ltd  300662.SZ $29.3 4.07 USD
-1.28
$5.77B 801.78M USD $6.56M 911.84K USD $28.69 3.99 USD $29.94 4.16 USD $5.77B 801.78M USD 26.16 $1.12 0.16 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.04 0.56 USD
-0.74
$5.75B 800.13M USD $9.76M 1.36M USD $4.03 0.56 USD $4.08 0.57 USD $5.75B 800.13M USD 0 -$0.35 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí