Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.12 2.1 USD |
-4.48
|
$6.55B 910.1M USD | $993.3K 138.11K USD | $15 2.09 USD | $15.6 2.17 USD | $6.55B 910.1M USD | 47.25 | $0.32 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.83 1.23 USD |
-1.67
|
$6.54B 909.59M USD | $1.7M 235.89K USD | $8.83 1.23 USD | $9.07 1.26 USD | $6.54B 909.59M USD | 88.29 | $0.1 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.44 0.62 USD |
-0.89
|
$6.51B 905.85M USD | $1.78M 246.93K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.51B 905.85M USD | 14.32 | $0.31 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.02 1.95 USD |
-1.05
|
$6.51B 904.82M USD | $10.68M 1.49M USD | $12.99 1.81 USD | $14.14 1.97 USD | $6.51B 904.82M USD | 100.14 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.08 1.4 USD |
+1.82
|
$6.51B 904.82M USD | $714.1K 99.29K USD | $9.89 1.38 USD | $10.15 1.41 USD | $6.51B 904.82M USD | 23.44 | $0.43 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.82 1.09 USD |
-4.04
|
$6.5B 903.43M USD | $10.2M 1.42M USD | $7.77 1.08 USD | $8.14 1.13 USD | $6.5B 903.43M USD | 17.37 | $0.45 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.12 3.63 USD |
+2.55
|
$6.48B 901.56M USD | $1.29M 179.77K USD | $25.99 3.61 USD | $26.73 3.72 USD | $6.48B 901.56M USD | 0 | -$0.76 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.46 0.34 USD |
-2.38
|
$6.48B 900.47M USD | $3.68M 511.67K USD | $2.42 0.34 USD | $2.52 0.35 USD | $6.48B 900.47M USD | 123.00 | $0.02 0.002 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.11 1.27 USD |
+2.48
|
$6.29B 874.55M USD | $3.89M 541.18K USD | $8.83 1.23 USD | $9.24 1.28 USD | $6.29B 874.55M USD | 0 | $0 0 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.92 0.55 USD |
+4.81
|
$6.29B 874.39M USD | $7.15M 993.98K USD | $3.85 0.54 USD | $3.99 0.55 USD | $6.29B 874.39M USD | 0 | -$0.03 -0.004 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.05 1.12 USD |
-3.69
|
$6.28B 872.57M USD | $1.23M 170.86K USD | $8.05 1.12 USD | $8.32 1.16 USD | $6.28B 872.57M USD | 115.00 | $0.07 0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 70.40 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
-10.05
|
$6.2B 861.89M USD | $25.09M 3.49M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.2B 861.89M USD | 16.69 | $0.3 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.65 0.23 USD |
-1.2
|
$6.19B 860.55M USD | $3.92M 544.67K USD | $1.61 0.22 USD | $1.67 0.23 USD | $6.19B 860.55M USD | 2.22 | $0.74 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
+6.68
|
$6.19B 860.29M USD | $6.01M 836.32K USD | $7.51 1.04 USD | $7.84 1.09 USD | $6.19B 860.29M USD | 19.97 | $0.39 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.72 0.52 USD |
-3.88
|
$6.18B 859.04M USD | $5.56M 772.93K USD | $3.7 0.51 USD | $3.87 0.54 USD | $6.18B 859.04M USD | 0 | -$0.28 -0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.15 0.58 USD |
+3.75
|
$6.13B 852.84M USD | $3.87M 538.01K USD | $4.09 0.57 USD | $4.23 0.59 USD | $6.13B 852.84M USD | 18.04 | $0.23 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.81 2.75 USD |
+1.38
|
$6.06B 843.06M USD | $1.61M 224.44K USD | $19.56 2.72 USD | $20.35 2.83 USD | $6.06B 843.06M USD | 0 | -$0.27 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.36 2.14 USD |
-2.35
|
$6.02B 837.63M USD | $2.04M 284.07K USD | $15.11 2.1 USD | $15.87 2.21 USD | $6.02B 837.63M USD | 20.48 | $0.75 0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.13 0.44 USD |
-17.41
|
$6.01B 835.99M USD | $111.84M 15.55M USD | $3.05 0.42 USD | $3.59 0.5 USD | $6.01B 835.99M USD | 26.08 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.4 4.92 USD |
+3.86
|
$6B 833.8M USD | $200.5K 27.88K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6B 833.8M USD | 54.46 | $0.65 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.32 0.88 USD |
-0.94
|
$5.98B 830.8M USD | $1.28M 177.4K USD | $6.29 0.87 USD | $6.44 0.9 USD | $5.98B 830.8M USD | 0 | -$0.81 -0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.78 0.8 USD |
-3.51
|
$5.97B 830.56M USD | $2.06M 286.55K USD | $5.75 0.8 USD | $5.99 0.83 USD | $5.97B 830.56M USD | 289.00 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.51 2.16 USD |
-1.96
|
$5.95B 826.86M USD | $1.21M 167.85K USD | $15.51 2.16 USD | $15.86 2.21 USD | $5.95B 826.86M USD | 28.72 | $0.54 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.97M 1.11M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 33.64 | $0.42 0.06 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.96 1.94 USD |
+3.72
|
$5.93B 825.01M USD | $2.42M 335.8K USD | $13.6 1.89 USD | $14.26 1.98 USD | $5.93B 825.01M USD | 126.90 | $0.11 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.27 1.01 USD |
-4.22
|
$5.89B 819.61M USD | $4.13M 574.44K USD | $7.25 1.01 USD | $7.49 1.04 USD | $5.89B 819.61M USD | 25.96 | $0.28 0.04 USD | |
| Tungkong Inc. 002117.SZ | $11.23 1.56 USD |
-5
|
$5.88B 817.77M USD | $3.24M 450.35K USD | $11.15 1.55 USD | $11.49 1.6 USD | $5.88B 817.77M USD | 37.43 | $0.3 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.9 1.38 USD |
-0.7
|
$5.87B 816.15M USD | $1.76M 244.27K USD | $9.76 1.36 USD | $9.96 1.38 USD | $5.87B 816.15M USD | 30.93 | $0.32 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.27 2.54 USD |
+4.63
|
$5.85B 813.25M USD | $913.1K 126.96K USD | $17.55 2.44 USD | $18.38 2.56 USD | $5.85B 813.25M USD | 33.83 | $0.54 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.52M 629.13K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.31 4.35 USD |
+1.81
|
$5.83B 810.08M USD | $671.59K 93.38K USD | $30.4 4.23 USD | $31.7 4.41 USD | $5.83B 810.08M USD | 39.13 | $0.8 0.11 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.22 1.98 USD |
-2.2
|
$5.81B 807.34M USD | $604.8K 84.09K USD | $14.11 1.96 USD | $14.49 2.01 USD | $5.81B 807.34M USD | 11.56 | $1.23 0.17 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.18 0.86 USD |
+2.32
|
$5.78B 803.35M USD | $1.67M 232.13K USD | $6.06 0.84 USD | $6.3 0.88 USD | $5.78B 803.35M USD | 28.09 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.44 1.03 USD |
-7.22
|
$5.75B 799.24M USD | $11.8M 1.64M USD | $7.24 1.01 USD | $7.66 1.07 USD | $5.75B 799.24M USD | 0 | $0 0 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.29 0.87 USD |
+3.28
|
$5.69B 791.03M USD | $3.94M 548.3K USD | $6.22 0.86 USD | $6.45 0.9 USD | $5.69B 791.03M USD | 52.41 | $0.12 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.74 0.52 USD |
+1.36
|
$5.68B 789.31M USD | $1.3M 181.01K USD | $3.7 0.51 USD | $3.76 0.52 USD | $5.68B 789.31M USD | 19.68 | $0.19 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $214.8K 29.87K USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.66 1.9 USD |
+1.94
|
$5.65B 785.15M USD | $848.6K 117.99K USD | $13.05 1.81 USD | $13.95 1.94 USD | $5.65B 785.15M USD | 341.50 | $0.04 0.005 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.06 1.95 USD |
-16.56
|
$5.6B 779.23M USD | $10.37M 1.44M USD | $13.63 1.9 USD | $16.05 2.23 USD | $5.6B 779.23M USD | 10.04 | $1.4 0.19 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.52 0.77 USD |
-9.95
|
$5.56B 773.42M USD | $20.35M 2.83M USD | $5.52 0.77 USD | $5.9 0.82 USD | $5.56B 773.42M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.33 1.99 USD |
+3.69
|
$5.56B 772.84M USD | $2.19M 304.81K USD | $14.05 1.95 USD | $14.66 2.04 USD | $5.56B 772.84M USD | 51.17 | $0.28 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.21 0.45 USD |
-19.95
|
$5.55B 771.07M USD | $131.45M 18.28M USD | $3.21 0.45 USD | $3.77 0.52 USD | $5.55B 771.07M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.46 2.15 USD |
-1.52
|
$5.53B 768.88M USD | $383.3K 53.3K USD | $15.42 2.14 USD | $15.99 2.22 USD | $5.53B 768.88M USD | 12.77 | $1.21 0.17 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.18 1.55 USD |
-5.25
|
$5.51B 766.07M USD | $2.23M 310.22K USD | $11.13 1.55 USD | $11.64 1.62 USD | $5.51B 766.07M USD | 41.40 | $0.27 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $30.7M 4.27M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 61.88 | $0.09 0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.54 0.63 USD |
+0.67
|
$5.4B 751.51M USD | $1.27M 176.95K USD | $4.51 0.63 USD | $4.59 0.64 USD | $5.4B 751.51M USD | 13.35 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.05 1.95 USD |
-4.62
|
$5.4B 750.59M USD | $1.42M 197.32K USD | $13.79 1.92 USD | $14.5 2.02 USD | $5.4B 750.59M USD | 66.90 | $0.21 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
-9.93
|
$5.39B 749.41M USD | $20.36M 2.83M USD | $6.08 0.85 USD | $6.33 0.88 USD | $5.39B 749.41M USD | 55.27 | $0.11 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.35 1.44 USD |
+4.56
|
$5.36B 744.93M USD | $3.62M 502.9K USD | $10.24 1.42 USD | $10.62 1.48 USD | $5.36B 744.93M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.28 1.15 USD |
+2.35
|
$5.34B 741.9M USD | $2.03M 281.88K USD | $8.18 1.14 USD | $8.44 1.17 USD | $5.34B 741.9M USD | 6.41 | $1.29 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $356.6K 49.58K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.95 3.75 USD |
-16.36
|
$5.3B 737.48M USD | $8.42M 1.17M USD | $25.78 3.58 USD | $30.5 4.24 USD | $5.3B 737.48M USD | 28.67 | $0.94 0.13 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.99 4.73 USD |
+1.89
|
$5.28B 734.41M USD | $199.4K 27.73K USD | $33.6 4.67 USD | $34.03 4.73 USD | $5.28B 734.41M USD | 261.46 | $0.13 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.92 0.41 USD |
-4.56
|
$5.27B 733.3M USD | $4.41M 613.56K USD | $2.81 0.39 USD | $3 0.42 USD | $5.27B 733.3M USD | 0 | -$0.35 -0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.7 0.65 USD |
+3.98
|
$5.25B 729.77M USD | $3.44M 478.67K USD | $4.65 0.65 USD | $4.8 0.67 USD | $5.25B 729.77M USD | 470.00 | $0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.83 1.37 USD |
+0.71
|
$5.23B 727.14M USD | $752.2K 104.59K USD | $9.74 1.35 USD | $9.9 1.38 USD | $5.23B 727.14M USD | 28.91 | $0.34 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.14 0.44 USD |
-10.03
|
$5.23B 727.1M USD | $39.14M 5.44M USD | $3.14 0.44 USD | $3.39 0.47 USD | $5.23B 727.1M USD | 31.40 | $0.1 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
+4.14
|
$5.22B 725.66M USD | $6.86M 954.22K USD | $1.73 0.24 USD | $1.79 0.25 USD | $5.22B 725.66M USD | 0 | -$0.65 -0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.92 0.96 USD |
-2.81
|
$5.2B 722.71M USD | $1.64M 228.07K USD | $6.88 0.96 USD | $7.11 0.99 USD | $5.2B 722.71M USD | 230.66 | $0.03 0.004 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.11 1.41 USD |
+4.45
|
$5.18B 720.12M USD | $1.46M 203.6K USD | $9.89 1.38 USD | $10.32 1.43 USD | $5.18B 720.12M USD | 22.97 | $0.44 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $3.32M 461.78K USD | $6.88 0.96 USD | $7.06 0.98 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.99M 1.25M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.18 1.42 USD |
-3.14
|
$5.17B 718.4M USD | $1.31M 182.31K USD | $10.15 1.41 USD | $10.45 1.45 USD | $5.17B 718.4M USD | 17.55 | $0.58 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.42 1.87 USD |
+2.06
|
$5.14B 714.85M USD | $2.14M 297.48K USD | $13.31 1.85 USD | $13.69 1.9 USD | $5.14B 714.85M USD | 38.34 | $0.35 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.48 2.29 USD |
+3.39
|
$5.13B 713.86M USD | $617.88K 85.91K USD | $15.6 2.17 USD | $16.56 2.3 USD | $5.13B 713.86M USD | 74.90 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.46 5.07 USD |
+2.21
|
$5.13B 713.28M USD | $704K 97.89K USD | $36.2 5.03 USD | $37.43 5.2 USD | $5.13B 713.28M USD | 14.58 | $2.5 0.35 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.42 0.89 USD |
-2.73
|
$5.13B 713.04M USD | $2.16M 300.39K USD | $6.39 0.89 USD | $6.59 0.92 USD | $5.13B 713.04M USD | 14.26 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.42 0.89 USD |
+4.91
|
$5.13B 712.9M USD | $7.57M 1.05M USD | $6.31 0.88 USD | $6.53 0.91 USD | $5.13B 712.9M USD | 45.85 | $0.14 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.9 1.1 USD |
+1.94
|
$5.13B 712.74M USD | $2.22M 307.98K USD | $7.75 1.08 USD | $7.98 1.11 USD | $5.13B 712.74M USD | 19.75 | $0.4 0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.46 0.48 USD |
-1.42
|
$5.11B 709.88M USD | $1.95M 270.59K USD | $3.46 0.48 USD | $3.57 0.5 USD | $5.11B 709.88M USD | 28.83 | $0.12 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 14.95 | $1.07 0.15 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
-3.77
|
$5.09B 708.07M USD | $2.44M 339.09K USD | $11.22 1.56 USD | $11.55 1.61 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.33 4.08 USD |
+1.88
|
$5.08B 706.07M USD | $276.88K 38.5K USD | $28.83 4.01 USD | $29.86 4.15 USD | $5.08B 706.07M USD | 35.33 | $0.83 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.35 0.6 USD |
+4.31
|
$5.07B 705.45M USD | $4.68M 650.71K USD | $4.2 0.58 USD | $4.48 0.62 USD | $5.07B 705.45M USD | 0 | -$0.54 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $3.99M 555.2K USD | $2.09 0.29 USD | $2.15 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.96 3.33 USD |
+7.26
|
$5.06B 703.19M USD | $4.38M 609.41K USD | $23.5 3.27 USD | $24.34 3.38 USD | $5.06B 703.19M USD | 46.98 | $0.51 0.07 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.33 1.71 USD |
-5.22
|
$5.04B 700.41M USD | $836.6K 116.32K USD | $12.3 1.71 USD | $12.76 1.77 USD | $5.04B 700.41M USD | 20.89 | $0.59 0.08 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.65 2.59 USD |
-6.32
|
$5.03B 699.54M USD | $1.05M 145.58K USD | $18.61 2.59 USD | $19.5 2.71 USD | $5.03B 699.54M USD | 27.02 | $0.69 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.11 1.41 USD |
-5.24
|
$5.02B 697.51M USD | $2.12M 295.4K USD | $9.62 1.34 USD | $10.4 1.45 USD | $5.02B 697.51M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.93 2.08 USD |
+4.18
|
$5.01B 696.44M USD | $644.8K 89.66K USD | $14.51 2.02 USD | $15.18 2.11 USD | $5.01B 696.44M USD | 19.90 | $0.75 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.46 3.54 USD |
-10
|
$5.01B 696.19M USD | $6.7M 932.19K USD | $25.46 3.54 USD | $27.36 3.8 USD | $5.01B 696.19M USD | 0 | -$0.78 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.87 2.35 USD |
+3.75
|
$5B 695.83M USD | $920.96K 128.05K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5B 695.83M USD | 99.23 | $0.17 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.06 0.98 USD |
-7.59
|
$5B 694.9M USD | $69.97M 9.73M USD | $6.88 0.96 USD | $7.48 1.04 USD | $5B 694.9M USD | 44.12 | $0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.5 0.49 USD |
-0.57
|
$4.99B 693.18M USD | $936.91K 130.27K USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.99B 693.18M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.19 2.25 USD |
+2.22
|
$4.94B 687.15M USD | $1.35M 187.21K USD | $15.88 2.21 USD | $16.4 2.28 USD | $4.94B 687.15M USD | 0 | -$0.14 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.25
|
$4.94B 687.01M USD | $1.51M 209.77K USD | $4.02 0.56 USD | $4.08 0.57 USD | $4.94B 687.01M USD | 21.15 | $0.19 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-10.06
|
$4.93B 685.24M USD | $16.45M 2.29M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4.93B 685.24M USD | 60.79 | $0.1 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.99 0.55 USD |
-2.2
|
$4.91B 682.38M USD | $2.05M 285.71K USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.91B 682.38M USD | 133.00 | $0.03 0.004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-1.62
|
$4.9B 681.39M USD | $1.71M 237.67K USD | $4.8 0.67 USD | $4.92 0.68 USD | $4.9B 681.39M USD | 32.33 | $0.15 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.79 0.67 USD |
-17.41
|
$4.89B 680.56M USD | $735.6K 102.28K USD | $4.64 0.65 USD | $5.6 0.78 USD | $4.89B 680.56M USD | 0 | -$0.37 -0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.17 2.67 USD |
-4.48
|
$4.87B 677.33M USD | $1.26M 175.26K USD | $19.1 2.66 USD | $19.9 2.77 USD | $4.87B 677.33M USD | 51.81 | $0.37 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.9M 4.99M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.46 3.4 USD |
-15.6
|
$4.86B 675.77M USD | $9.16M 1.27M USD | $23.77 3.31 USD | $28 3.89 USD | $4.86B 675.77M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||