Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $23.71 3.3 USD |
-1.62
|
$8.05B 1.12B USD | $1.41M 196.41K USD | $23.66 3.29 USD | $24.1 3.35 USD | $8.05B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.63 0.64 USD |
-0.64
|
$8B 1.11B USD | $4.43M 615.55K USD | $4.62 0.64 USD | $4.68 0.65 USD | $8B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.32 3.1 USD |
-0.54
|
$7.9B 1.1B USD | $613.5K 85.3K USD | $22.21 3.09 USD | $22.5 3.13 USD | $7.9B 1.1B USD | 76.96 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.33 1.16 USD |
-0.6
|
$7.88B 1.1B USD | $1.37M 190.29K USD | $8.32 1.16 USD | $8.39 1.17 USD | $7.88B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
-0.09
|
$7.84B 1.09B USD | $2.13M 296.3K USD | $11.32 1.57 USD | $11.5 1.6 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.56 1.47 USD |
+0.19
|
$7.82B 1.09B USD | $1.24M 172.57K USD | $10.53 1.46 USD | $10.61 1.48 USD | $7.82B 1.09B USD | 117.33 | $0.09 0.01 USD | |
| CSG 300222.SZ | $10.05 1.4 USD |
-0.69
|
$7.82B 1.09B USD | $659.7K 91.73K USD | $10.03 1.39 USD | $10.14 1.41 USD | $7.82B 1.09B USD | 100.50 | $0.1 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.36 0.75 USD |
+1.71
|
$7.82B 1.09B USD | $5M 695.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $7.82B 1.09B USD | 31.52 | $0.17 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.42 11.04 USD |
-1.16
|
$7.81B 1.09B USD | $117.56K 16.35K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.81B 1.09B USD | 36.76 | $2.16 0.3 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.11 1.54 USD |
-0.09
|
$7.72B 1.07B USD | $204.9K 28.49K USD | $11.1 1.54 USD | $11.15 1.55 USD | $7.72B 1.07B USD | 30.86 | $0.36 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.7
|
$7.71B 1.07B USD | $2.62M 364.52K USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
-0.55
|
$7.7B 1.07B USD | $1.28M 177.67K USD | $5.39 0.75 USD | $5.44 0.76 USD | $7.7B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.18 0.72 USD |
-0.38
|
$7.7B 1.07B USD | $1.11M 154.69K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.7B 1.07B USD | 28.77 | $0.18 0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.24 2.68 USD |
-0.47
|
$7.67B 1.07B USD | $621.5K 86.42K USD | $19.23 2.67 USD | $19.39 2.7 USD | $7.67B 1.07B USD | 12.49 | $1.54 0.21 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.61 5.09 USD |
-0.57
|
$7.66B 1.06B USD | $62.6K 8.7K USD | $36.61 5.09 USD | $36.83 5.12 USD | $7.66B 1.06B USD | 18.58 | $1.97 0.27 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.97 2.78 USD |
+0.15
|
$7.66B 1.06B USD | $745.58K 103.67K USD | $19.92 2.77 USD | $20.04 2.79 USD | $7.66B 1.06B USD | 32.73 | $0.61 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.96 5.7 USD |
-0.85
|
$7.62B 1.06B USD | $475.8K 66.16K USD | $40.95 5.69 USD | $41.9 5.83 USD | $7.62B 1.06B USD | 58.51 | $0.7 0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.12 1.69 USD |
-0.9
|
$7.55B 1.05B USD | $1.72M 239.17K USD | $12.12 1.69 USD | $12.29 1.71 USD | $7.55B 1.05B USD | 19.23 | $0.63 0.09 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-0.47
|
$7.55B 1.05B USD | $502.8K 69.91K USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-0.45
|
$7.55B 1.05B USD | $863.21K 120.02K USD | $11.13 1.55 USD | $11.24 1.56 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.85 4.57 USD |
-0.76
|
$7.54B 1.05B USD | $139.2K 19.35K USD | $32.82 4.56 USD | $33.11 4.6 USD | $7.54B 1.05B USD | 32.20 | $1.02 0.14 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
-0.2
|
$7.5B 1.04B USD | $355.6K 49.44K USD | $5.1 0.71 USD | $5.14 0.71 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.35 1.02 USD |
-0.54
|
$7.41B 1.03B USD | $1.27M 176.27K USD | $7.34 1.02 USD | $7.44 1.03 USD | $7.41B 1.03B USD | 52.50 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.04 2.37 USD |
-0.06
|
$7.4B 1.03B USD | $163.8K 22.78K USD | $17 2.36 USD | $17.11 2.38 USD | $7.4B 1.03B USD | 13.52 | $1.26 0.18 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
-1.05
|
$7.32B 1.02B USD | $186.9K 25.99K USD | $47.05 6.54 USD | $47.31 6.58 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.81 1.22 USD |
+0.69
|
$7.32B 1.02B USD | $1.6M 222.19K USD | $8.72 1.21 USD | $8.82 1.23 USD | $7.32B 1.02B USD | 18.35 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.27 1.57 USD |
-0.44
|
$7.28B 1.01B USD | $538.7K 74.9K USD | $11.25 1.56 USD | $11.33 1.58 USD | $7.28B 1.01B USD | 25.04 | $0.45 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.39 0.61 USD |
-0.68
|
$7.27B 1.01B USD | $9.33M 1.3M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.89 1.38 USD |
-0.3
|
$7.26B 1.01B USD | $367.8K 51.14K USD | $9.88 1.37 USD | $9.94 1.38 USD | $7.26B 1.01B USD | 12.51 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.81 2.34 USD |
-0.71
|
$7.14B 993.44M USD | $637.1K 88.58K USD | $16.79 2.33 USD | $16.92 2.35 USD | $7.14B 993.44M USD | 73.08 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.77 0.8 USD |
-0.34
|
$7.1B 986.8M USD | $1.52M 211.61K USD | $5.76 0.8 USD | $5.83 0.81 USD | $7.1B 986.8M USD | 30.36 | $0.19 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.38 1.03 USD |
-2.25
|
$7.08B 985.09M USD | $29.87M 4.15M USD | $7.35 1.02 USD | $7.73 1.07 USD | $7.08B 985.09M USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.04 3.06 USD |
-1.12
|
$7.06B 981.06M USD | $352.3K 48.98K USD | $22 3.06 USD | $22.37 3.11 USD | $7.06B 981.06M USD | 34.98 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $6.24M 867.35K USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| NANFANG PUMP 300145.SZ | $3.56 0.49 USD |
-0.56
|
$6.94B 964.3M USD | $1.95M 270.76K USD | $3.56 0.49 USD | $3.58 0.5 USD | $6.94B 964.3M USD | 35.60 | $0.1 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.44 6.18 USD |
-1.42
|
$6.93B 963.99M USD | $301.87K 41.97K USD | $44.44 6.18 USD | $45.09 6.27 USD | $6.93B 963.99M USD | 80.79 | $0.55 0.08 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.73 1.77 USD |
+0.16
|
$6.91B 960.23M USD | $232.6K 32.34K USD | $12.68 1.76 USD | $12.75 1.77 USD | $6.91B 960.23M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
0
|
$6.89B 957.97M USD | $857.5K 119.23K USD | $13.22 1.84 USD | $13.35 1.86 USD | $6.89B 957.97M USD | 0 | -$0.28 -0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.62 1.62 USD |
-0.34
|
$6.89B 957.95M USD | $745.8K 103.7K USD | $11.6 1.61 USD | $11.71 1.63 USD | $6.89B 957.95M USD | 24.20 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
+0.06
|
$6.89B 957.94M USD | $176.6K 24.56K USD | $16.2 2.25 USD | $16.28 2.26 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-0.26
|
$6.87B 954.54M USD | $773K 107.48K USD | $7.53 1.05 USD | $7.6 1.06 USD | $6.87B 954.54M USD | 53.85 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.33 2.27 USD |
-0.31
|
$6.86B 953.6M USD | $325.4K 45.24K USD | $16.31 2.27 USD | $16.45 2.29 USD | $6.86B 953.6M USD | 44.13 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $2.66M 369.76K USD | $3.83 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $4.33M 602.07K USD | $3.64 0.51 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
0
|
$6.82B 947.59M USD | $1.31M 182.13K USD | $4.48 0.62 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.08 0.85 USD |
-1.93
|
$6.8B 945.55M USD | $3.66M 508.5K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.8B 945.55M USD | 202.66 | $0.03 0.004 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.66 3.15 USD |
-0.53
|
$6.79B 944.53M USD | $294.6K 40.96K USD | $22.64 3.15 USD | $22.85 3.18 USD | $6.79B 944.53M USD | 0 | -$0.16 -0.02 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.79 0.81 USD |
-0.34
|
$6.7B 931.44M USD | $445.3K 61.92K USD | $5.79 0.81 USD | $5.83 0.81 USD | $6.7B 931.44M USD | 22.26 | $0.26 0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.16 1 USD |
-0.56
|
$6.69B 930.74M USD | $526K 73.14K USD | $7.15 0.99 USD | $7.21 1 USD | $6.69B 930.74M USD | 39.77 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.72 0.93 USD |
-0.88
|
$6.64B 923.93M USD | $1.37M 190.59K USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.64B 923.93M USD | 672.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.14 6.42 USD |
-0.22
|
$6.63B 922.24M USD | $331.78K 46.13K USD | $45.76 6.36 USD | $46.4 6.45 USD | $6.63B 922.24M USD | 31.38 | $1.47 0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.44 1.87 USD |
-0.15
|
$6.62B 920.93M USD | $340.6K 47.36K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.62B 920.93M USD | 26.35 | $0.51 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.82 4.56 USD |
-0.24
|
$6.61B 918.62M USD | $114.7K 15.95K USD | $32.81 4.56 USD | $33.16 4.61 USD | $6.61B 918.62M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
-0.43
|
$6.59B 916.52M USD | $206.84K 28.76K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.57B 913.66M USD | $964.5K 134.11K USD | $21.5 2.99 USD | $21.74 3.02 USD | $6.57B 913.66M USD | 0 | -$0.06 -0.008 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $5.57M 774.18K USD | $2.19 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.8 1.78 USD |
-1.08
|
$6.5B 903.29M USD | $781.6K 108.68K USD | $12.78 1.78 USD | $12.99 1.81 USD | $6.5B 903.29M USD | 21.69 | $0.59 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $850.1K 118.2K USD | $7.98 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-0.47
|
$6.48B 901.37M USD | $282K 39.21K USD | $21.16 2.94 USD | $21.38 2.97 USD | $6.48B 901.37M USD | 78.44 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.33 7.28 USD |
-0.91
|
$6.45B 896.92M USD | $162.02K 22.53K USD | $52.13 7.25 USD | $53.28 7.41 USD | $6.45B 896.92M USD | 180.44 | $0.29 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.57 0.5 USD |
+1.14
|
$6.45B 896.53M USD | $6.22M 864.57K USD | $3.51 0.49 USD | $3.61 0.5 USD | $6.45B 896.53M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.36 0.61 USD |
+0.69
|
$6.43B 894.53M USD | $2.08M 289.82K USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.43B 894.53M USD | 54.50 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.3 6.72 USD |
-0.98
|
$6.43B 893.97M USD | $175.96K 24.47K USD | $48.26 6.71 USD | $48.84 6.79 USD | $6.43B 893.97M USD | 23.67 | $2.04 0.28 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
+0.32
|
$6.43B 893.67M USD | $1.73M 240.1K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.43B 893.67M USD | 0 | -$0.94 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.92 1.1 USD |
-0.38
|
$6.42B 892.61M USD | $4.19M 582.19K USD | $7.91 1.1 USD | $8 1.11 USD | $6.42B 892.61M USD | 72.00 | $0.11 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.26 3.93 USD |
+0.21
|
$6.4B 890.47M USD | $128.7K 17.89K USD | $28.2 3.92 USD | $28.37 3.94 USD | $6.4B 890.47M USD | 0 | -$0.25 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.67 2.18 USD |
-2.31
|
$6.4B 890.14M USD | $1.83M 253.96K USD | $15.63 2.17 USD | $16.01 2.23 USD | $6.4B 890.14M USD | 35.61 | $0.44 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.61 2.31 USD |
-1.13
|
$6.38B 887.35M USD | $1.34M 186.73K USD | $16.55 2.3 USD | $16.82 2.34 USD | $6.38B 887.35M USD | 63.88 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.19 2.25 USD |
-1.1
|
$6.37B 885.9M USD | $1.22M 169.25K USD | $16.19 2.25 USD | $16.39 2.28 USD | $6.37B 885.9M USD | 22.80 | $0.71 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.59 1.89 USD |
+2.34
|
$6.31B 877.07M USD | $7.03M 977.52K USD | $13.51 1.88 USD | $13.76 1.91 USD | $6.31B 877.07M USD | 135.90 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
-0.63
|
$6.3B 875.74M USD | $513.4K 71.38K USD | $7.9 1.1 USD | $7.97 1.11 USD | $6.3B 875.74M USD | 46.52 | $0.17 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.22 2.26 USD |
-0.85
|
$6.29B 874.77M USD | $603.2K 83.87K USD | $16.19 2.25 USD | $16.36 2.27 USD | $6.29B 874.77M USD | 57.92 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.59 0.64 USD |
-1.29
|
$6.28B 873.56M USD | $5.11M 710.37K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.28B 873.56M USD | 0 | -$0.01 -0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.36 2.14 USD |
-0.26
|
$6.18B 859.05M USD | $441.7K 61.42K USD | $15.35 2.13 USD | $15.44 2.15 USD | $6.18B 859.05M USD | 0 | -$0.53 -0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.54
|
$6.16B 856.78M USD | $2.76M 384.33K USD | $3.69 0.51 USD | $3.72 0.52 USD | $6.16B 856.78M USD | 41.11 | $0.09 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.77 2.19 USD |
+0.96
|
$6.16B 856.17M USD | $1.73M 240.34K USD | $15.71 2.18 USD | $15.99 2.22 USD | $6.16B 856.17M USD | 0 | -$0.12 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.07 0.84 USD |
-1.78
|
$6.13B 852.8M USD | $7.83M 1.09M USD | $6.05 0.84 USD | $6.3 0.88 USD | $6.13B 852.8M USD | 46.69 | $0.13 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.67 4.82 USD |
-0.52
|
$6.13B 852.63M USD | $384.7K 53.49K USD | $34.5 4.8 USD | $35.12 4.88 USD | $6.13B 852.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.8 1.92 USD |
-0.86
|
$6.09B 847.29M USD | $454.8K 63.24K USD | $13.72 1.91 USD | $14.01 1.95 USD | $6.09B 847.29M USD | 16.42 | $0.84 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $4.55M 633.19K USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
-0.6
|
$6.05B 841.85M USD | $824.5K 114.64K USD | $13.32 1.85 USD | $13.45 1.87 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.12 1.13 USD |
-0.37
|
$6.02B 837.53M USD | $454.8K 63.24K USD | $8.12 1.13 USD | $8.15 1.13 USD | $6.02B 837.53M USD | 32.47 | $0.25 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $298.04K 41.44K USD | $14.95 2.08 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.41 1.59 USD |
-0.87
|
$5.98B 830.88M USD | $957.7K 133.16K USD | $11.4 1.59 USD | $11.54 1.6 USD | $5.98B 830.88M USD | 38.03 | $0.3 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.63 2.03 USD |
-0.2
|
$5.97B 830.62M USD | $233.6K 32.48K USD | $14.62 2.03 USD | $14.76 2.05 USD | $5.97B 830.62M USD | 13.18 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-0.21
|
$5.96B 829.2M USD | $2.66M 369.35K USD | $4.82 0.67 USD | $4.92 0.68 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.09 1.54 USD |
-0.72
|
$5.93B 824.08M USD | $514.2K 71.5K USD | $11.07 1.54 USD | $11.23 1.56 USD | $5.93B 824.08M USD | 50.40 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.68 1.07 USD |
+0.26
|
$5.93B 823.85M USD | $1.41M 195.41K USD | $7.62 1.06 USD | $7.7 1.07 USD | $5.93B 823.85M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.48 4.38 USD |
-1.25
|
$5.88B 817.07M USD | $451.9K 62.83K USD | $31.45 4.37 USD | $32.01 4.45 USD | $5.88B 817.07M USD | 25.18 | $1.25 0.17 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.41 1.59 USD |
-0.78
|
$5.87B 815.55M USD | $874.8K 121.64K USD | $11.41 1.59 USD | $11.51 1.6 USD | $5.87B 815.55M USD | 24.80 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-0.68
|
$5.86B 814.11M USD | $690.1K 95.95K USD | $7.32 1.02 USD | $7.41 1.03 USD | $5.86B 814.11M USD | 15.59 | $0.47 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.53 2.02 USD |
-0.68
|
$5.81B 808.14M USD | $318K 44.22K USD | $14.5 2.02 USD | $14.84 2.06 USD | $5.81B 808.14M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.06 1.95 USD |
-1.06
|
$5.81B 808.14M USD | $320K 44.49K USD | $14.04 1.95 USD | $14.24 1.98 USD | $5.81B 808.14M USD | 175.75 | $0.08 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.04 2.23 USD |
-0.56
|
$5.81B 807.53M USD | $378.5K 52.63K USD | $16.03 2.23 USD | $16.21 2.25 USD | $5.81B 807.53M USD | 61.69 | $0.26 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.27 1.01 USD |
-1.09
|
$5.81B 807.29M USD | $2.76M 383.26K USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.81B 807.29M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.82 1.5 USD |
-1.19
|
$5.8B 806.05M USD | $395.1K 54.94K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.8B 806.05M USD | 31.82 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
0
|
$5.78B 804.28M USD | $389.4K 54.14K USD | $5.06 0.7 USD | $5.1 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $761.4K 105.87K USD | $4.05 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.52 2.58 USD |
-0.64
|
$5.77B 802.23M USD | $216.3K 30.08K USD | $18.51 2.57 USD | $18.84 2.62 USD | $5.77B 802.23M USD | 115.75 | $0.16 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.22 4.06 USD |
-1.55
|
$5.75B 799.59M USD | $429.8K 59.76K USD | $28.88 4.02 USD | $29.45 4.09 USD | $5.75B 799.59M USD | 25.85 | $1.13 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||