Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.74 2.19 USD |
-0.69
|
$8.14B 1.13B USD | $4.09M 568.87K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.14B 1.13B USD | 49.18 | $0.32 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $129.39M 17.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
-3.9
|
$7.92B 1.1B USD | $37.81M 5.26M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.35 11.17 USD |
-0.05
|
$7.9B 1.1B USD | $818.54K 113.81K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.9B 1.1B USD | 37.19 | $2.16 0.3 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
-0.3
|
$7.88B 1.1B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.37 1.58 USD |
-0.26
|
$7.85B 1.09B USD | $27.45M 3.82M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $5.84M 811.96K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $18.01M 2.5M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $35.44M 4.93M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.82 5.12 USD |
+0.49
|
$7.66B 1.07B USD | $1.83M 254.23K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.66B 1.07B USD | 18.59 | $1.98 0.28 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.94 2.77 USD |
-0.6
|
$7.65B 1.06B USD | $20.01M 2.78M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.65B 1.06B USD | 32.68 | $0.61 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.08
|
$7.62B 1.06B USD | $31.5M 4.38M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.1 4.6 USD |
-1.19
|
$7.6B 1.06B USD | $4.17M 579.13K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.6B 1.06B USD | 32.45 | $1.02 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
+0.09
|
$7.58B 1.05B USD | $12.03M 1.67M USD | $11.07 1.54 USD | $11.2 1.56 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.99
|
$7.51B 1.04B USD | $8.01M 1.11M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $35.25M 4.9M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
+1.62
|
$7.31B 1.02B USD | $9.57M 1.33M USD | $11.15 1.55 USD | $11.35 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $11.36M 1.58M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
-1.02
|
$7.27B 1.01B USD | $34.12M 4.74M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.55 1.05 USD |
-6.09
|
$7.25B 1.01B USD | $328.27M 45.64M USD | $7.52 1.05 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.93 2.35 USD |
-0.94
|
$7.2B 1B USD | $12.49M 1.74M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 76.95 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.29 3.1 USD |
-0.76
|
$7.14B 992.19M USD | $7.04M 978.57K USD | $22.05 3.07 USD | $22.48 3.13 USD | $7.14B 992.19M USD | 35.95 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
+1.22
|
$7.12B 990.22M USD | $39.21M 5.45M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.09B 985.92M USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.09B 985.92M USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.08 6.27 USD |
-6.63
|
$7.03B 977.87M USD | $5.94M 825.67K USD | $44.81 6.23 USD | $48.18 6.7 USD | $7.03B 977.87M USD | 88.39 | $0.51 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.77
|
$6.94B 965.37M USD | $17.22M 2.39M USD | $11.53 1.6 USD | $11.77 1.64 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.2 0.86 USD |
-0.32
|
$6.93B 964.22M USD | $55.79M 7.76M USD | $6.15 0.86 USD | $6.41 0.89 USD | $6.93B 964.22M USD | 206.66 | $0.03 0.004 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.71 1.77 USD |
-1.55
|
$6.9B 958.72M USD | $9.01M 1.25M USD | $12.68 1.76 USD | $12.97 1.8 USD | $6.9B 958.72M USD | 0 | -$0.94 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
-2.2
|
$6.89B 957.97M USD | $26.82M 3.73M USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.89B 957.97M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.23 2.26 USD |
+0.5
|
$6.89B 957.35M USD | $2.47M 342.89K USD | $16.09 2.24 USD | $16.25 2.26 USD | $6.89B 957.35M USD | 13.75 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.38 2.28 USD |
+0.74
|
$6.88B 956.52M USD | $6.02M 836.74K USD | $16.15 2.25 USD | $16.53 2.3 USD | $6.88B 956.52M USD | 45.49 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.58 0.5 USD |
+1.42
|
$6.88B 956.18M USD | $46.83M 6.51M USD | $3.53 0.49 USD | $3.62 0.5 USD | $6.88B 956.18M USD | 35.79 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
0
|
$6.85B 951.88M USD | $39.32M 5.47M USD | $3.81 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.56 1.05 USD |
+0.67
|
$6.84B 950.74M USD | $21.12M 2.94M USD | $7.45 1.04 USD | $7.67 1.07 USD | $6.84B 950.74M USD | 54.00 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+0.22
|
$6.82B 947.59M USD | $21.29M 2.96M USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.78 3.17 USD |
+0.89
|
$6.77B 941.2M USD | $7.84M 1.09M USD | $22.35 3.11 USD | $22.84 3.18 USD | $6.77B 941.2M USD | 0 | -$0.16 -0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $13.45M 1.87M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+1.22
|
$6.72B 934.66M USD | $7.27M 1.01M USD | $5.72 0.8 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+0.15
|
$6.7B 932.18M USD | $21.36M 2.97M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
-0.44
|
$6.63B 922.3M USD | $6.23M 866.45K USD | $13.33 1.85 USD | $13.6 1.89 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.9 4.57 USD |
-1.35
|
$6.62B 920.86M USD | $3.31M 459.99K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.62B 920.86M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.75
|
$6.62B 920.46M USD | $5.06M 703.09K USD | $9.25 1.29 USD | $9.34 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.94 1.8 USD |
-0.92
|
$6.57B 913.17M USD | $13.11M 1.82M USD | $12.8 1.78 USD | $13.14 1.83 USD | $6.57B 913.17M USD | 21.93 | $0.59 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.24 6.43 USD |
+1.4
|
$6.56B 911.44M USD | $6.82M 947.79K USD | $45.51 6.33 USD | $46.99 6.53 USD | $6.56B 911.44M USD | 31.03 | $1.49 0.21 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.04 2.23 USD |
-0.56
|
$6.55B 911.15M USD | $21.01M 2.92M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.55B 911.15M USD | 36.45 | $0.44 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.28 2.96 USD |
-1.02
|
$6.51B 905.62M USD | $5.67M 789.06K USD | $21.1 2.93 USD | $21.55 3 USD | $6.51B 905.62M USD | 78.81 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.81 7.34 USD |
-0.3
|
$6.51B 905.15M USD | $1.88M 261.18K USD | $52.01 7.23 USD | $53.45 7.43 USD | $6.51B 905.15M USD | 182.10 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
0
|
$6.51B 904.93M USD | $14.53M 2.02M USD | $7.95 1.11 USD | $8.04 1.12 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.78 6.78 USD |
-1.18
|
$6.49B 902.86M USD | $2.12M 295.03K USD | $48.63 6.76 USD | $49.6 6.9 USD | $6.49B 902.86M USD | 24.14 | $2.02 0.28 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
+0.93
|
$6.46B 898.83M USD | $65.98M 9.17M USD | $2.13 0.3 USD | $2.19 0.3 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.8 2.34 USD |
+1.63
|
$6.45B 897.5M USD | $18.25M 2.54M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.45B 897.5M USD | 64.61 | $0.26 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.95 1.11 USD |
+1.92
|
$6.44B 895.99M USD | $85.36M 11.87M USD | $7.89 1.1 USD | $8.1 1.13 USD | $6.44B 895.99M USD | 72.27 | $0.11 0.02 USD | |
| EAGLERISE 002922.SZ | $16.37 2.28 USD |
-0.97
|
$6.44B 895.75M USD | $18.18M 2.53M USD | $16.28 2.26 USD | $16.66 2.32 USD | $6.44B 895.75M USD | 23.05 | $0.71 0.1 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.27 0.87 USD |
-2.49
|
$6.41B 890.83M USD | $54.86M 7.63M USD | $6.26 0.87 USD | $6.42 0.89 USD | $6.41B 890.83M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.2 3.92 USD |
+0.46
|
$6.39B 888.58M USD | $3.2M 445.37K USD | $27.9 3.88 USD | $28.27 3.93 USD | $6.39B 888.58M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.33 0.6 USD |
-0.46
|
$6.39B 888.38M USD | $26.99M 3.75M USD | $4.31 0.6 USD | $4.38 0.61 USD | $6.39B 888.38M USD | 54.12 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
-0.28
|
$6.38B 886.49M USD | $70.03M 9.74M USD | $3.46 0.48 USD | $3.55 0.49 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.74 3.02 USD |
+3.87
|
$6.37B 886.14M USD | $19.63M 2.73M USD | $20.4 2.84 USD | $21.82 3.03 USD | $6.37B 886.14M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
-2.11
|
$6.36B 884.97M USD | $114.55M 15.93M USD | $4.62 0.64 USD | $4.74 0.66 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.36 2.27 USD |
-1.03
|
$6.35B 882.32M USD | $10.8M 1.5M USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.35B 882.32M USD | 58.42 | $0.28 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $10.71M 1.49M USD | $7.88 1.1 USD | $7.96 1.11 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.23 0.87 USD |
+5.59
|
$6.3B 875.28M USD | $97.86M 13.61M USD | $5.77 0.8 USD | $6.33 0.88 USD | $6.3B 875.28M USD | 47.92 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
0
|
$6.2B 861.41M USD | $50.62M 7.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
+0.39
|
$6.19B 861.29M USD | $9.78M 1.36M USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.28 1.85 USD |
-1.63
|
$6.16B 857.07M USD | $25.19M 3.5M USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.16B 857.07M USD | 132.79 | $0.1 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-2.86
|
$6.15B 854.66M USD | $4.05M 563.77K USD | $13.88 1.93 USD | $14.4 2 USD | $6.15B 854.66M USD | 16.57 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
+0.07
|
$6.09B 846.9M USD | $15.45M 2.15M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.85 4.85 USD |
+1.49
|
$6.07B 844.51M USD | $6.65M 925.24K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.07B 844.51M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
-0.33
|
$6.07B 843.44M USD | $3.77M 523.54K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
+0.39
|
$6.06B 842.65M USD | $37.27M 5.18M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
-0.12
|
$6.05B 840.62M USD | $11.98M 1.67M USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-2.04
|
$6.03B 838.16M USD | $16.68M 2.32M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+1.23
|
$6.02B 837.71M USD | $10.72M 1.49M USD | $15.38 2.14 USD | $16 2.22 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.89
|
$5.97B 830.02M USD | $8M 1.11M USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $25.31M 3.52M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.38 1.03 USD |
+2.5
|
$5.9B 819.67M USD | $15.89M 2.21M USD | $7.18 1 USD | $7.39 1.03 USD | $5.9B 819.67M USD | 15.70 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.5 1.6 USD |
+0.35
|
$5.89B 819.13M USD | $21.15M 2.94M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.89B 819.13M USD | 25.00 | $0.46 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-0.98
|
$5.87B 816.76M USD | $5.74M 798.71K USD | $14.08 1.96 USD | $14.39 2 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
-0.68
|
$5.87B 816.17M USD | $31.43M 4.37M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
-1.28
|
$5.85B 813.7M USD | $3.33M 462.61K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.68 4.13 USD |
-0.74
|
$5.84B 812.18M USD | $3.99M 554.77K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.84B 812.18M USD | 26.26 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-0.62
|
$5.84B 812.06M USD | $5.57M 774.87K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.95 1.52 USD |
+0.46
|
$5.84B 812.01M USD | $8.56M 1.19M USD | $10.76 1.5 USD | $10.95 1.52 USD | $5.84B 812.01M USD | 32.20 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $2.72M 378.21K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
+1.4
|
$5.78B 804.28M USD | $11.24M 1.56M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.76 1.5 USD |
-1.91
|
$5.75B 799.33M USD | $30.17M 4.19M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.75B 799.33M USD | 35.86 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||