Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (754)
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $103.01M 14.32M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.98 5.56 USD |
-3.69
|
$8.09B 1.13B USD | $22.84M 3.18M USD | $38.83 5.4 USD | $41.08 5.71 USD | $8.09B 1.13B USD | 51.25 | $0.78 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.52 11.33 USD |
+1.46
|
$8.01B 1.11B USD | $1.44M 200.57K USD | $79.01 10.99 USD | $82.49 11.47 USD | $8.01B 1.11B USD | 37.74 | $2.16 0.3 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.39 1.17 USD |
+0.12
|
$7.93B 1.1B USD | $17.68M 2.46M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.93B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| CSG 300222.SZ | $10.17 1.41 USD |
+0.49
|
$7.92B 1.1B USD | $15.07M 2.1M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.70 | $0.1 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.36 3.11 USD |
-0.36
|
$7.91B 1.1B USD | $5M 695.4K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.91B 1.1B USD | 77.10 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $16.72M 2.33M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.35 0.74 USD |
+1.52
|
$7.8B 1.08B USD | $21.8M 3.03M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.8B 1.08B USD | 31.47 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
0
|
$7.77B 1.08B USD | $35.54M 4.94M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.46 0.76 USD |
+0.55
|
$7.76B 1.08B USD | $27.73M 3.86M USD | $5.38 0.75 USD | $5.5 0.76 USD | $7.76B 1.08B USD | 182.00 | $0.03 0.004 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.23 1.56 USD |
-1.23
|
$7.75B 1.08B USD | $39.43M 5.48M USD | $11.21 1.56 USD | $11.61 1.61 USD | $7.75B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
0
|
$7.73B 1.07B USD | $6.05M 841.8K USD | $11.06 1.54 USD | $11.18 1.55 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.52 5.77 USD |
+0.51
|
$7.73B 1.07B USD | $8.97M 1.25M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.73B 1.07B USD | 59.31 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.32 2.69 USD |
-0.05
|
$7.7B 1.07B USD | $8.98M 1.25M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
+0.19
|
$7.7B 1.07B USD | $26.54M 3.69M USD | $5.16 0.72 USD | $5.24 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.05 2.79 USD |
+0.55
|
$7.69B 1.07B USD | $12.27M 1.71M USD | $19.92 2.77 USD | $20.12 2.8 USD | $7.69B 1.07B USD | 32.86 | $0.61 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.89 5.13 USD |
+0.19
|
$7.68B 1.07B USD | $1.85M 257.1K USD | $36.58 5.09 USD | $37.03 5.15 USD | $7.68B 1.07B USD | 18.63 | $1.98 0.28 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.35 4.64 USD |
+0.76
|
$7.66B 1.06B USD | $3.07M 426.85K USD | $32.81 4.56 USD | $33.65 4.68 USD | $7.66B 1.06B USD | 32.69 | $1.02 0.14 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.23 1.56 USD |
+0.45
|
$7.61B 1.06B USD | $13.29M 1.85M USD | $11.09 1.54 USD | $11.28 1.57 USD | $7.61B 1.06B USD | 93.58 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.38 0.89 USD |
+0.16
|
$7.6B 1.06B USD | $12.79M 1.78M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.6B 1.06B USD | 20.58 | $0.31 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.14 1.69 USD |
-0.74
|
$7.56B 1.05B USD | $19.36M 2.69M USD | $12.01 1.67 USD | $12.29 1.71 USD | $7.56B 1.05B USD | 19.26 | $0.63 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.49 1.04 USD |
+1.35
|
$7.55B 1.05B USD | $43.16M 6M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.55B 1.05B USD | 53.50 | $0.14 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.1 0.71 USD |
-0.39
|
$7.48B 1.04B USD | $5.82M 809.76K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.48B 1.04B USD | 15.45 | $0.33 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.16 2.39 USD |
+0.65
|
$7.45B 1.04B USD | $2.73M 379.94K USD | $16.98 2.36 USD | $17.2 2.39 USD | $7.45B 1.04B USD | 13.61 | $1.26 0.18 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.41 6.59 USD |
-0.44
|
$7.37B 1.02B USD | $3.38M 469.69K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.37B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.33 1.58 USD |
+0.09
|
$7.31B 1.02B USD | $7.66M 1.06M USD | $11.23 1.56 USD | $11.37 1.58 USD | $7.31B 1.02B USD | 25.17 | $0.45 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.78 6.5 USD |
+3.77
|
$7.3B 1.01B USD | $5.45M 757.63K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.3B 1.01B USD | 91.72 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.77 1.22 USD |
+0.23
|
$7.29B 1.01B USD | $27.35M 3.8M USD | $8.72 1.21 USD | $8.87 1.23 USD | $7.29B 1.01B USD | 18.27 | $0.48 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $9.52M 1.32M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
+0.06
|
$7.2B 1B USD | $10.85M 1.51M USD | $16.77 2.33 USD | $17 2.36 USD | $7.2B 1B USD | 73.65 | $0.23 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.27 3.1 USD |
-0.09
|
$7.13B 991.3M USD | $5.96M 828.48K USD | $22 3.06 USD | $22.5 3.13 USD | $7.13B 991.3M USD | 35.91 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
0
|
$7.12B 990.22M USD | $24.3M 3.38M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.37 1.02 USD |
-2.38
|
$7.08B 983.76M USD | $168.71M 23.46M USD | $7.17 1 USD | $7.73 1.07 USD | $7.08B 983.76M USD | 0 | -$0.05 -0.006 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.4 0.61 USD |
-0.45
|
$7.06B 981.46M USD | $69.81M 9.71M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.06B 981.46M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.92 1.8 USD |
+1.65
|
$7.01B 974.57M USD | $9.98M 1.39M USD | $12.68 1.76 USD | $12.96 1.8 USD | $7.01B 974.57M USD | 0 | -$0.94 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.8 1.64 USD |
+1.2
|
$7B 972.78M USD | $21.85M 3.04M USD | $11.56 1.61 USD | $11.85 1.65 USD | $7B 972.78M USD | 24.58 | $0.48 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $35.5M 4.94M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.42 1.87 USD |
+0.83
|
$6.95B 965.89M USD | $18.06M 2.51M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.95B 965.89M USD | 0 | -$0.27 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.18 0.86 USD |
-0.32
|
$6.91B 961.11M USD | $33.97M 4.72M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.91B 961.11M USD | 206.00 | $0.03 0.004 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.37
|
$6.91B 960.89M USD | $3.46M 481.12K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 960.89M USD | 13.80 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.45 2.29 USD |
+0.43
|
$6.91B 960.61M USD | $6.01M 836.06K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 960.61M USD | 44.45 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $32.87M 4.57M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.04
|
$6.9B 959.32M USD | $56.93M 7.92M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.9B 958.85M USD | $29.1M 4.05M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.54 0.63 USD |
+1.11
|
$6.89B 958.14M USD | $21.43M 2.98M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.89B 958.14M USD | 25.22 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.01 3.2 USD |
+1.01
|
$6.84B 950.7M USD | $8.19M 1.14M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.84B 950.7M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $27M 3.75M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.6 0.64 USD |
+6.22
|
$6.79B 943.77M USD | $71.78M 9.98M USD | $4.31 0.6 USD | $4.75 0.66 USD | $6.79B 943.77M USD | 57.50 | $0.08 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $11.28M 1.57M USD | $7.13 0.99 USD | $7.22 1 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
+0.29
|
$6.72B 934.93M USD | $25.99M 3.61M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
0
|
$6.72B 934.66M USD | $5.7M 792.72K USD | $5.77 0.8 USD | $5.84 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.77 3.03 USD |
+2.3
|
$6.66B 926.48M USD | $7.42M 1.03M USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.66B 926.48M USD | 80.62 | $0.27 0.04 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $57.7M 8.02M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.17 1.14 USD |
+2.13
|
$6.65B 924.16M USD | $39.75M 5.53M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.65B 924.16M USD | 24.02 | $0.34 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.99 4.59 USD |
+0.27
|
$6.64B 923.38M USD | $2.72M 378.54K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.38M USD | 0 | -$2.3 -0.3 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.45 1.87 USD |
-0.07
|
$6.63B 921.62M USD | $5.98M 831.56K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 921.62M USD | 26.37 | $0.51 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
0
|
$6.62B 920.46M USD | $5.58M 776.22K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.24 7.4 USD |
+0.81
|
$6.56B 912.52M USD | $2.06M 285.82K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.56B 912.52M USD | 183.58 | $0.29 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.91 1.8 USD |
-0.23
|
$6.55B 911.05M USD | $11.5M 1.6M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.55B 911.05M USD | 21.88 | $0.59 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.02 1.12 USD |
+0.88
|
$6.5B 903.88M USD | $53.56M 7.45M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.5B 903.88M USD | 72.90 | $0.11 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.57 6.75 USD |
-0.43
|
$6.47B 898.97M USD | $1.97M 274.21K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 898.97M USD | 24.04 | $2.02 0.28 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.46B 898.63M USD | $4.39M 610.33K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.46B 898.63M USD | 30.59 | $1.49 0.21 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.17 0.3 USD |
-0.46
|
$6.43B 894.7M USD | $53.2M 7.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.43B 894.7M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.67 2.32 USD |
-0.77
|
$6.4B 890.55M USD | $16.4M 2.28M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.4B 890.55M USD | 64.11 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $12.94M 1.8M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
0
|
$6.36B 884.97M USD | $90.37M 12.57M USD | $4.53 0.63 USD | $4.66 0.65 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.07 3.9 USD |
-0.46
|
$6.36B 884.49M USD | $4.75M 660.46K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.36B 884.49M USD | 0 | -$0.25 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.52 0.49 USD |
-0.28
|
$6.36B 883.97M USD | $43.75M 6.08M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.36B 883.97M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.98 1.11 USD |
+0.25
|
$6.34B 881.27M USD | $12.78M 1.78M USD | $7.88 1.1 USD | $8 1.11 USD | $6.34B 881.27M USD | 46.94 | $0.17 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.59 3 USD |
-0.69
|
$6.33B 880.03M USD | $15.73M 2.19M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 880.03M USD | 0 | -$0.06 -0.008 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.49 2.15 USD |
-3.43
|
$6.33B 879.91M USD | $15.95M 2.22M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.33B 879.91M USD | 35.20 | $0.44 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.71 2.18 USD |
+2.01
|
$6.32B 878.63M USD | $17.74M 2.47M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.63M USD | 0 | -$0.53 -0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.22 0.86 USD |
+0.65
|
$6.28B 873.88M USD | $57.16M 7.95M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.28B 873.88M USD | 47.84 | $0.13 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.19 2.25 USD |
-1.04
|
$6.28B 873.15M USD | $7.71M 1.07M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.28B 873.15M USD | 57.82 | $0.28 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.48 1.87 USD |
+1.51
|
$6.26B 869.97M USD | $29.8M 4.14M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.26B 869.97M USD | 134.79 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.27
|
$6.21B 863.72M USD | $57.68M 8.02M USD | $3.67 0.51 USD | $3.74 0.52 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.91 1.93 USD |
-0.07
|
$6.14B 854.05M USD | $2.99M 415.96K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.14B 854.05M USD | 16.55 | $0.84 0.12 USD | |
| Tungkong Inc. 002117.SZ | $11.69 1.63 USD |
+1.56
|
$6.12B 851.27M USD | $18.97M 2.64M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.12B 851.27M USD | 38.96 | $0.3 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
+0.07
|
$6.1B 847.53M USD | $14.28M 1.99M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $50.7M 7.05M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
0
|
$6.06B 842.65M USD | $35.56M 4.94M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.08 2.1 USD |
-0.13
|
$6.06B 842.32M USD | $4.56M 634.24K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.06B 842.32M USD | 28.45 | $0.53 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.7 2.18 USD |
+0.51
|
$6.06B 842M USD | $9.22M 1.28M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.06B 842M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
0
|
$6.05B 840.62M USD | $11.07M 1.54M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $3.94M 548.26K USD | $34.37 4.78 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $24.89M 3.46M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.19 1.56 USD |
+0.18
|
$5.98B 831.51M USD | $8.97M 1.25M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.98B 831.51M USD | 50.86 | $0.22 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.61 2.03 USD |
-0.34
|
$5.97B 829.49M USD | $1.46M 202.63K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 829.49M USD | 13.16 | $1.11 0.15 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.65 1.06 USD |
-0.13
|
$5.9B 820.63M USD | $15.35M 2.13M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.9B 820.63M USD | 0 | -$0.18 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $15.01M 2.09M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.24 1.98 USD |
+0.21
|
$5.89B 818.48M USD | $5.99M 832.55K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.89B 818.48M USD | 178.00 | $0.08 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $6.47M 899.21K USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
0
|
$5.85B 813.7M USD | $3.03M 422K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.76 2.61 USD |
+0.64
|
$5.84B 812.63M USD | $2.86M 398.14K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.84B 812.63M USD | 117.25 | $0.16 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.31 1.02 USD |
-0.54
|
$5.84B 811.73M USD | $23.27M 3.24M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.84B 811.73M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.28 1.01 USD |
-1.36
|
$5.82B 808.56M USD | $9.17M 1.27M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 808.56M USD | 15.48 | $0.47 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $8.49M 1.18M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.06 0.7 USD |
-0.39
|
$5.76B 801.12M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.76B 801.12M USD | 0 | -$0.16 -0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.24 4.62 USD |
+0.42
|
$5.76B 800.2M USD | $4.18M 580.88K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.76B 800.2M USD | 41.55 | $0.8 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $11.55M 1.61M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||